NYSE · RMR

The RMR Group Inc.

Real Estate · Real Estate - Services

$19.46

Down-$0.09 (-0.46%)

Updated Sep 9, 2026, 12:38 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RMR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$19.51	$19.6606	$19.40	$19.46	95.74K
Sep 4, 2026	$19.31	$19.68	$19.28	$19.55	92.94K
Sep 3, 2026	$19.67	$19.74	$19.37	$19.40	74.26K
Sep 2, 2026	$19.26	$19.60	$19.2381	$19.48	111.79K
Sep 1, 2026	$19.28	$19.3694	$19.125	$19.22	82.24K
Aug 31, 2026	$19.46	$19.51	$19.31	$19.32	103.25K
Aug 28, 2026	$19.49	$19.725	$19.30	$19.46	104.04K
Aug 27, 2026	$19.48	$19.68	$19.36	$19.48	69.36K
Aug 26, 2026	$19.70	$19.9208	$19.40	$19.50	71.04K
Aug 25, 2026	$19.68	$19.75	$19.47	$19.67	79.04K
Aug 24, 2026	$19.98	$20.2799	$19.62	$19.68	87.98K
Aug 21, 2026	$19.89	$20.04	$19.675	$20.00	146.12K
Aug 20, 2026	$19.85	$19.925	$19.67	$19.81	51.53K
Aug 19, 2026	$19.91	$20.37	$19.85	$19.97	81.67K
Aug 18, 2026	$20.48	$20.53	$19.78	$19.85	97.09K
Aug 17, 2026	$20.19	$20.45	$20.04	$20.38	106.41K
Aug 14, 2026	$20.22	$20.3028	$20.105	$20.26	130.85K
Aug 13, 2026	$19.79	$20.28	$19.79	$20.26	109.58K
Aug 12, 2026	$19.83	$19.945	$19.57	$19.72	106.46K
Aug 11, 2026	$19.60	$19.91	$19.555	$19.72	113K