dividends
RM
NYSE · RMR
The RMR Group Inc.
Real Estate · Real Estate - Services
$19.46
Down-$0.09 (-0.46%)
Updated Sep 9, 2026, 12:39 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.31M
- P/E ratio
- 13.43
- Dividend yield
- 9.25%
- 52-week range
- $14.27 – $21.45
- Volume
- 95.74K
- Avg. volume
- 156.26K
Price performance
RMR price history
1M range · 20 trading sessions · Daily adjusted prices
RMR closed at $19.46 after 20 trading sessions, down 1.32% for the selected period.
- Last close
- $19.46
- Period change
- -1.32%
- Period low
- $19.22
- Period high
- $20.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $19.51 | $19.6606 | $19.40 | $19.46 | 95.74K |
| Sep 4, 2026 | $19.31 | $19.68 | $19.28 | $19.55 | 92.94K |
| Sep 3, 2026 | $19.67 | $19.74 | $19.37 | $19.40 | 74.26K |
| Sep 2, 2026 | $19.26 | $19.60 | $19.2381 | $19.48 | 111.79K |
| Sep 1, 2026 | $19.28 | $19.3694 | $19.125 | $19.22 | 82.24K |
| Aug 31, 2026 | $19.46 | $19.51 | $19.31 | $19.32 | 103.25K |
| Aug 28, 2026 | $19.49 | $19.725 | $19.30 | $19.46 | 104.04K |
| Aug 27, 2026 | $19.48 | $19.68 | $19.36 | $19.48 | 69.36K |
| Aug 26, 2026 | $19.70 | $19.9208 | $19.40 | $19.50 | 71.04K |
| Aug 25, 2026 | $19.68 | $19.75 | $19.47 | $19.67 | 79.04K |
| Aug 24, 2026 | $19.98 | $20.2799 | $19.62 | $19.68 | 87.98K |
| Aug 21, 2026 | $19.89 | $20.04 | $19.675 | $20.00 | 146.12K |
| Aug 20, 2026 | $19.85 | $19.925 | $19.67 | $19.81 | 51.53K |
| Aug 19, 2026 | $19.91 | $20.37 | $19.85 | $19.97 | 81.67K |
| Aug 18, 2026 | $20.48 | $20.53 | $19.78 | $19.85 | 97.09K |
| Aug 17, 2026 | $20.19 | $20.45 | $20.04 | $20.38 | 106.41K |
| Aug 14, 2026 | $20.22 | $20.3028 | $20.105 | $20.26 | 130.85K |
| Aug 13, 2026 | $19.79 | $20.28 | $19.79 | $20.26 | 109.58K |
| Aug 12, 2026 | $19.83 | $19.945 | $19.57 | $19.72 | 106.46K |
| Aug 11, 2026 | $19.60 | $19.91 | $19.555 | $19.72 | 113K |
Latest RMR news
The latest Smart Investors Daily articles mentioning RMR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…