NYSE · RMT

Royce Micro-Cap Trust, Inc.

Financial Services · Asset Management

$13.63

Down-$0.03 (-0.22%)

Updated Oct 7, 2026, 6:11 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMT

RMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$13.76	$13.76	$13.565	$13.63	74.61K
Oct 5, 2026	$13.62	$13.7499	$13.60	$13.66	84.03K
Oct 2, 2026	$13.59	$13.94	$13.48	$13.60	73.24K
Oct 1, 2026	$13.40	$13.5282	$13.28	$13.41	66.04K
Sep 30, 2026	$13.38	$13.6481	$13.36	$13.44	108.69K
Sep 29, 2026	$13.44	$13.4899	$13.27	$13.29	61.31K
Sep 28, 2026	$13.37	$13.45	$13.2805	$13.39	131.28K
Sep 25, 2026	$13.49	$13.58	$13.41	$13.47	59.84K
Sep 24, 2026	$13.41	$13.475	$13.31	$13.39	72.45K
Sep 23, 2026	$13.63	$13.63	$13.50	$13.52	86.03K
Sep 22, 2026	$13.56	$13.675	$13.53	$13.62	115.91K
Sep 21, 2026	$13.47	$13.57	$13.40	$13.53	44.41K
Sep 18, 2026	$13.34	$13.46	$13.26	$13.41	46.99K
Sep 17, 2026	$13.48	$13.60	$13.37	$13.39	62.67K
Sep 16, 2026	$13.26	$13.38	$13.15	$13.36	104.26K
Sep 15, 2026	$13.32	$13.34	$13.18	$13.18	184.05K
Sep 14, 2026	$13.37	$13.37	$13.18	$13.28	79.27K
Sep 11, 2026	$13.48	$13.60	$13.43	$13.44	150.28K
Sep 10, 2026	$13.66	$13.9181	$13.52	$13.58	97.87K
Sep 9, 2026	$13.95	$13.95	$13.77	$13.80	191.41K
Sep 8, 2026	$14.00	$14.16	$13.95	$13.98	112.71K