NYSE · ROL

Rollins, Inc.

Consumer Cyclical · Personal Products & Services

$33.00

Down-$0.53 (-1.58%)

Updated Sep 18, 2026, 7:07 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ROL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ROL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$33.71	$33.895	$33.00	$33.00	5.87M
Sep 16, 2026	$33.77	$34.41	$33.53	$33.53	5.52M
Sep 15, 2026	$35.14	$35.20	$33.75	$33.77	6.7M
Sep 14, 2026	$35.11	$35.50	$34.97	$35.31	6.98M
Sep 11, 2026	$34.73	$34.89	$34.44	$34.73	3.27M
Sep 10, 2026	$34.81	$35.33	$34.465	$34.56	5.26M
Sep 9, 2026	$34.87	$34.88	$34.345	$34.54	4.33M
Sep 8, 2026	$35.61	$35.65	$34.95	$34.95	5.83M
Sep 4, 2026	$35.46	$36.23	$35.25	$35.86	5.24M
Sep 3, 2026	$36.06	$36.44	$35.47	$35.71	5.05M
Sep 2, 2026	$36.10	$36.12	$35.48	$35.71	4.94M
Sep 1, 2026	$36.18	$36.474	$35.845	$36.19	3.77M
Aug 31, 2026	$36.17	$36.635	$35.95	$36.07	5.06M
Aug 28, 2026	$36.07	$36.51	$35.97	$36.38	2.72M
Aug 27, 2026	$36.57	$36.57	$35.81	$35.94	2.74M
Aug 26, 2026	$36.33	$37.465	$36.26	$36.70	6.36M
Aug 25, 2026	$36.89	$36.9559	$36.145	$36.36	4.64M
Aug 24, 2026	$37.08	$37.73	$37.08	$37.26	3.39M
Aug 21, 2026	$36.47	$37.206	$36.36	$36.91	3.77M
Aug 20, 2026	$36.14	$36.51	$35.875	$36.38	3.57M