NYSE · RPM

RPM International Inc.

Basic Materials · Chemicals - Specialty

$103.31

Down-$2.14 (-2.03%)

Updated Nov 8, 2026, 2:06 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPM

RPM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$102.90	$105.12	$102.28	$103.31	993.68K
Nov 5, 2026	$109.75	$110.81	$104.83	$105.45	1.14M
Nov 4, 2026	$108.90	$110.87	$108.025	$109.05	1.12M
Nov 3, 2026	$107.77	$108.16	$105.34	$105.35	1.2M
Nov 2, 2026	$104.80	$108.17	$103.67	$107.80	1.36M
Oct 30, 2026	$103.02	$103.76	$101.365	$102.44	1.03M
Oct 29, 2026	$100.27	$102.53	$100.26	$102.22	1.16M
Oct 28, 2026	$98.98	$99.76	$97.76	$99.26	1.37M
Oct 27, 2026	$97.76	$99.01	$97.26	$98.41	923.81K
Oct 26, 2026	$98.63	$99.65	$97.84	$97.94	726.77K
Oct 23, 2026	$100.24	$100.50	$98.33	$98.74	773.47K
Oct 22, 2026	$99.16	$102.03	$98.21	$101.72	1.16M
Oct 21, 2026	$100.53	$100.68	$99.10	$99.88	822.04K
Oct 20, 2026	$99.02	$100.60	$98.8401	$100.12	703.56K
Oct 19, 2026	$99.40	$100.80	$98.76	$99.48	798.82K
Oct 16, 2026	$100.57	$102.095	$99.31	$99.73	956.4K
Oct 15, 2026	$99.32	$100.87	$99.16	$100.09	1.74M
Oct 14, 2026	$96.80	$98.33	$96.71	$97.95	1.5M
Oct 13, 2026	$99.01	$99.01	$96.595	$98.44	1.38M
Oct 12, 2026	$97.20	$98.7952	$96.964	$97.57	2.45M