sec filing
RP
NYSE · RPM
RPM International Inc.
Basic Materials · Chemicals - Specialty
$98.71
Up+$1.73 (+1.75%)
Updated Sep 25, 2026, 11:58 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.74B
- P/E ratio
- 19.81
- Dividend yield
- 2.10%
- 52-week range
- $92.92 – $121.94
- Volume
- 814.32K
- Avg. volume
- 867.85K
Price performance
RPM price history
1M range · 20 trading sessions · Daily adjusted prices
RPM closed at $98.71 after 20 trading sessions, down 6.61% for the selected period.
- Last close
- $98.71
- Period change
- -6.61%
- Period low
- $98.37
- Period high
- $106.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $99.61 | $100.275 | $97.46 | $98.71 | 814.32K |
| Sep 23, 2026 | $100.13 | $102.125 | $99.23 | $100.06 | 913.37K |
| Sep 22, 2026 | $100.87 | $101.35 | $99.72 | $101.03 | 839.06K |
| Sep 21, 2026 | $99.33 | $100.555 | $98.1802 | $99.01 | 702.65K |
| Sep 18, 2026 | $98.39 | $99.08 | $97.875 | $98.37 | 1.32M |
| Sep 17, 2026 | $101.33 | $101.73 | $99.065 | $99.18 | 751.34K |
| Sep 16, 2026 | $101.20 | $101.68 | $98.73 | $99.78 | 754.28K |
| Sep 15, 2026 | $101.09 | $101.31 | $99.37 | $100.60 | 907.69K |
| Sep 14, 2026 | $99.23 | $100.85 | $98.96 | $100.81 | 1.04M |
| Sep 11, 2026 | $100.98 | $100.98 | $99.72 | $100.21 | 921.57K |
| Sep 10, 2026 | $98.25 | $99.54 | $98.00 | $99.31 | 1.55M |
| Sep 9, 2026 | $101.59 | $102.12 | $99.60 | $99.71 | 1.16M |
| Sep 8, 2026 | $104.145 | $104.64 | $102.22 | $102.27 | 1.05M |
| Sep 4, 2026 | $102.50 | $106.29 | $102.50 | $105.52 | 1.2M |
| Sep 3, 2026 | $104.26 | $104.26 | $101.07 | $103.43 | 1.23M |
| Sep 2, 2026 | $103.33 | $104.865 | $102.02 | $103.23 | 1.17M |
| Sep 1, 2026 | $103.24 | $103.955 | $101.63 | $101.85 | 1.65M |
| Aug 31, 2026 | $105.96 | $106.01 | $103.51 | $104.10 | 11.38M |
| Aug 28, 2026 | $106.72 | $107.435 | $104.86 | $106.65 | 1.12M |
| Aug 27, 2026 | $106.25 | $106.25 | $104.87 | $105.70 | 834.37K |
Latest RPM news
The latest Smart Investors Daily articles mentioning RPM.
Stock researchResearch & News · SID Coverage
Loading stock research…