sec filing
RP
NYSE · RPM
RPM International Inc.
Basic Materials · Chemicals - Specialty
$105.52
Up+$2.09 (+2.02%)
Updated Sep 5, 2026, 3:57 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.74B
- P/E ratio
- 19.81
- Dividend yield
- 1.96%
- 52-week range
- $92.92 – $128.52
- Volume
- 1.2M
- Avg. volume
- 867.85K
Price performance
RPM price history
1M range · 21 trading sessions · Daily adjusted prices
RPM closed at $105.52 after 21 trading sessions, down 10.09% for the selected period.
- Last close
- $105.52
- Period change
- -10.09%
- Period low
- $101.85
- Period high
- $117.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $102.50 | $106.29 | $102.50 | $105.52 | 1.2M |
| Sep 3, 2026 | $104.26 | $104.26 | $101.07 | $103.43 | 1.23M |
| Sep 2, 2026 | $103.33 | $104.865 | $102.02 | $103.23 | 1.17M |
| Sep 1, 2026 | $103.24 | $103.955 | $101.63 | $101.85 | 1.65M |
| Aug 31, 2026 | $105.96 | $106.01 | $103.51 | $104.10 | 11.38M |
| Aug 28, 2026 | $106.72 | $107.435 | $104.86 | $106.65 | 1.12M |
| Aug 27, 2026 | $106.25 | $106.25 | $104.87 | $105.70 | 834.37K |
| Aug 26, 2026 | $107.02 | $108.89 | $106.215 | $107.05 | 869.94K |
| Aug 25, 2026 | $107.55 | $107.71 | $106.05 | $106.79 | 966.88K |
| Aug 24, 2026 | $108.99 | $109.55 | $105.5383 | $106.36 | 1.47M |
| Aug 21, 2026 | $110.37 | $112.005 | $107.41 | $108.63 | 1.84M |
| Aug 20, 2026 | $111.03 | $111.03 | $108.55 | $110.31 | 1.06M |
| Aug 19, 2026 | $111.98 | $113.78 | $111.23 | $111.66 | 973.85K |
| Aug 18, 2026 | $112.13 | $112.23 | $110.07 | $110.55 | 771.48K |
| Aug 17, 2026 | $112.51 | $112.99 | $111.58 | $112.23 | 595.82K |
| Aug 14, 2026 | $112.85 | $114.03 | $111.41 | $113.82 | 799.95K |
| Aug 13, 2026 | $116.07 | $116.805 | $112.7255 | $113.33 | 1.25M |
| Aug 12, 2026 | $115.93 | $117.49 | $114.225 | $115.07 | 735.68K |
| Aug 11, 2026 | $115.70 | $117.93 | $115.70 | $116.66 | 604.37K |
| Aug 10, 2026 | $117.05 | $117.77 | $114.46 | $115.93 | 947.47K |
| Aug 7, 2026 | $114.89 | $117.745 | $114.01 | $117.36 | 811.99K |
Latest RPM news
The latest Smart Investors Daily articles mentioning RPM.
Stock researchMarket Activity · Options
Loading stock research…