NYSE · RPM

RPM International Inc.

Basic Materials · Chemicals - Specialty

$99.73

Down-$0.36 (-0.36%)

Updated Oct 19, 2026, 2:17 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPM

RPM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$100.57	$102.095	$99.31	$99.73	956.4K
Oct 15, 2026	$99.32	$100.87	$99.16	$100.09	1.74M
Oct 14, 2026	$96.80	$98.33	$96.71	$97.95	1.5M
Oct 13, 2026	$99.01	$99.01	$96.595	$98.44	1.38M
Oct 12, 2026	$97.20	$98.7952	$96.964	$97.57	2.45M
Oct 9, 2026	$98.95	$99.21	$97.295	$97.73	1.44M
Oct 8, 2026	$97.15	$99.55	$96.10	$99.43	1.98M
Oct 7, 2026	$98.10	$98.78	$96.50	$98.33	1.87M
Oct 6, 2026	$96.25	$99.18	$95.2509	$98.31	2.61M
Oct 5, 2026	$99.14	$99.39	$95.04	$95.30	3.18M
Oct 2, 2026	$100.93	$100.99	$98.69	$99.19	1.02M
Oct 1, 2026	$98.15	$99.39	$96.395	$99.22	987.17K
Sep 30, 2026	$100.11	$100.11	$98.60	$98.67	687.88K
Sep 29, 2026	$100.44	$100.865	$99.15	$99.97	707.66K
Sep 28, 2026	$98.95	$100.64	$98.09	$100.20	744.19K
Sep 25, 2026	$98.87	$100.845	$98.00	$100.44	805.68K
Sep 24, 2026	$99.61	$100.275	$97.46	$98.71	814.32K
Sep 23, 2026	$100.13	$102.125	$99.23	$100.06	913.37K
Sep 22, 2026	$100.87	$101.35	$99.72	$101.03	839.06K
Sep 21, 2026	$99.33	$100.555	$98.1802	$99.01	702.65K