NYSE · RQI

Cohen & Steers Quality Income Realty Fund, Inc.

Financial Services · Asset Management - Income

$12.30

Down-$0.03 (-0.24%)

Updated Aug 30, 2026, 2:44 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RQI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RQI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$12.33	$12.35	$12.295	$12.30	637.6K
Aug 27, 2026	$12.40	$12.40	$12.30	$12.33	389.01K
Aug 26, 2026	$12.41	$12.465	$12.4001	$12.41	392.31K
Aug 25, 2026	$12.37	$12.44	$12.34	$12.41	429.58K
Aug 24, 2026	$12.38	$12.45	$12.32	$12.35	417.5K
Aug 21, 2026	$12.45	$12.45	$12.36	$12.38	335.53K
Aug 20, 2026	$12.35	$12.49	$12.33	$12.34	713.53K
Aug 19, 2026	$12.42	$12.445	$12.34	$12.41	379.11K
Aug 18, 2026	$12.38	$12.479	$12.31	$12.31	385.14K
Aug 17, 2026	$12.42	$12.45	$12.35	$12.35	486.18K
Aug 14, 2026	$12.54	$12.57	$12.45	$12.50	447.18K
Aug 13, 2026	$12.35	$12.53	$12.34	$12.50	547.01K
Aug 12, 2026	$12.33	$12.405	$12.30	$12.31	523.62K
Aug 11, 2026	$12.34	$12.35	$12.25	$12.31	463.66K
Aug 10, 2026	$12.50	$12.60	$12.385	$12.43	553.16K
Aug 7, 2026	$12.60	$12.64	$12.52	$12.52	314.84K
Aug 6, 2026	$12.61	$12.61	$12.48	$12.56	391.56K
Aug 5, 2026	$12.62	$12.62	$12.462	$12.57	425.45K
Aug 4, 2026	$12.56	$12.60	$12.395	$12.56	522.99K
Aug 3, 2026	$12.68	$12.68	$12.5401	$12.55	607.77K