analyst
RR
NYSE · RRC
Range Resources Corporation
Energy · Oil & Gas Exploration & Production
$38.61
Down-$0.53 (-1.35%)
Updated Sep 26, 2026, 6:18 PM
SID Score
5.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 8.6B
- P/E ratio
- 15.02
- Dividend yield
- 1.14%
- 52-week range
- $32.68 – $48.31
- Volume
- 3.03M
- Avg. volume
- 3.08M
Price performance
RRC price history
1M range · 20 trading sessions · Daily adjusted prices
RRC closed at $38.61 after 20 trading sessions, down 6.87% for the selected period.
- Last close
- $38.61
- Period change
- -6.87%
- Period low
- $37.82
- Period high
- $42.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $38.50 | $38.815 | $38.175 | $38.61 | 3.03M |
| Sep 24, 2026 | $39.11 | $39.44 | $38.604 | $39.14 | 2.16M |
| Sep 23, 2026 | $38.63 | $39.60 | $38.505 | $38.77 | 2.31M |
| Sep 22, 2026 | $37.44 | $38.87 | $37.385 | $38.32 | 3.25M |
| Sep 21, 2026 | $38.00 | $38.01 | $37.17 | $37.82 | 2.69M |
| Sep 18, 2026 | $39.07 | $39.27 | $38.42 | $38.44 | 6.12M |
| Sep 17, 2026 | $38.69 | $39.26 | $38.51 | $39.10 | 2.48M |
| Sep 16, 2026 | $41.34 | $41.56 | $38.82 | $38.85 | 3.34M |
| Sep 15, 2026 | $41.15 | $42.30 | $41.15 | $41.90 | 3.12M |
| Sep 14, 2026 | $41.87 | $41.97 | $40.76 | $40.88 | 2.71M |
| Sep 11, 2026 | $41.51 | $41.855 | $40.99 | $41.15 | 1.98M |
| Sep 10, 2026 | $41.85 | $42.31 | $40.90 | $41.88 | 2.63M |
| Sep 9, 2026 | $41.99 | $42.16 | $41.38 | $41.74 | 1.63M |
| Sep 8, 2026 | $42.39 | $42.67 | $41.8449 | $41.89 | 1.69M |
| Sep 4, 2026 | $42.36 | $42.415 | $41.6615 | $42.00 | 1.79M |
| Sep 3, 2026 | $42.43 | $43.06 | $42.27 | $42.37 | 2.3M |
| Sep 2, 2026 | $42.10 | $42.93 | $42.00 | $42.48 | 2.36M |
| Sep 1, 2026 | $41.94 | $42.58 | $41.585 | $42.40 | 2.94M |
| Aug 31, 2026 | $42.00 | $42.46 | $41.15 | $41.32 | 2.41M |
| Aug 28, 2026 | $41.74 | $42.18 | $41.265 | $41.46 | 1.52M |
Latest RRC news
The latest Smart Investors Daily articles mentioning RRC.
Stock researchMarket Activity · Insider Trades
Loading stock research…