earnings
RR
NYSE · RRX
Regal Rexnord Corporation
Industrials · Industrial - Machinery
$150.73
Up+$2.68 (+1.81%)
Updated Sep 22, 2026, 8:04 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.13B
- P/E ratio
- 39.37
- Dividend yield
- 1.16%
- 52-week range
- $127.96 – $247.80
- Volume
- 925.15K
- Avg. volume
- 821.59K
Price performance
RRX price history
1M range · 20 trading sessions · Daily adjusted prices
RRX closed at $150.73 after 20 trading sessions, down 7.37% for the selected period.
- Last close
- $150.73
- Period change
- -7.37%
- Period low
- $147.94
- Period high
- $165.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $149.78 | $151.8335 | $148.255 | $150.73 | 925.15K |
| Sep 18, 2026 | $148.36 | $151.80 | $145.975 | $148.05 | 1.81M |
| Sep 17, 2026 | $154.00 | $154.97 | $147.82 | $147.94 | 1.51M |
| Sep 16, 2026 | $154.91 | $155.33 | $147.35 | $149.20 | 1.33M |
| Sep 15, 2026 | $155.70 | $157.00 | $151.535 | $152.45 | 1.78M |
| Sep 14, 2026 | $156.05 | $157.3997 | $153.04 | $153.87 | 1.74M |
| Sep 11, 2026 | $160.20 | $163.44 | $159.02 | $162.29 | 820.19K |
| Sep 10, 2026 | $157.45 | $158.49 | $154.83 | $156.52 | 1.2M |
| Sep 9, 2026 | $162.33 | $165.71 | $159.51 | $159.61 | 1M |
| Sep 8, 2026 | $164.60 | $166.59 | $162.1752 | $163.73 | 1.36M |
| Sep 4, 2026 | $162.59 | $165.405 | $161.5187 | $162.86 | 906.25K |
| Sep 3, 2026 | $161.13 | $163.76 | $157.2101 | $162.61 | 1.2M |
| Sep 2, 2026 | $157.66 | $162.08 | $156.31 | $160.77 | 1.02M |
| Sep 1, 2026 | $156.13 | $158.26 | $154.06 | $157.01 | 1.32M |
| Aug 31, 2026 | $156.92 | $158.88 | $155.445 | $158.45 | 957.94K |
| Aug 28, 2026 | $165.05 | $166.00 | $157.30 | $157.43 | 1.73M |
| Aug 27, 2026 | $165.00 | $165.95 | $163.76 | $163.92 | 1.09M |
| Aug 26, 2026 | $163.42 | $166.06 | $161.94 | $165.27 | 1.27M |
| Aug 25, 2026 | $166.52 | $167.75 | $161.26 | $162.18 | 1.08M |
| Aug 24, 2026 | $164.83 | $166.25 | $160.26 | $162.72 | 1.11M |
Latest RRX news
The latest Smart Investors Daily articles mentioning RRX.
Stock researchCompany · Overview
Loading stock research…