price
RR
NYSE · RRX
Regal Rexnord Corporation
Industrials · Industrial - Machinery
$157.24
Down-$6.38 (-3.90%)
Updated Nov 1, 2026, 11:29 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.13B
- P/E ratio
- 39.37
- Dividend yield
- 1.11%
- 52-week range
- $127.96 – $247.80
- Volume
- 1.31M
- Avg. volume
- 821.59K
Price performance · RRX
RRX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
RRX closed at $157.24 after 20 trading sessions, down 2.49% for the selected period.
- Last close
- $157.24
- Period change
- -2.49%
- Period low
- $147.92
- Period high
- $166.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $157.11 | $160.24 | $153.31 | $157.24 | 1.31M |
| Oct 29, 2026 | $156.90 | $165.46 | $156.90 | $163.62 | 921.89K |
| Oct 28, 2026 | $161.50 | $162.21 | $158.53 | $161.09 | 854.45K |
| Oct 27, 2026 | $153.60 | $158.78 | $152.015 | $158.21 | 1.07M |
| Oct 26, 2026 | $148.38 | $152.38 | $148.04 | $150.48 | 496.4K |
| Oct 23, 2026 | $147.22 | $151.145 | $145.46 | $147.92 | 833.34K |
| Oct 22, 2026 | $154.05 | $155.72 | $144.52 | $148.71 | 1.9M |
| Oct 21, 2026 | $159.23 | $160.03 | $157.18 | $158.78 | 897.75K |
| Oct 20, 2026 | $154.38 | $159.20 | $150.00 | $156.03 | 780.49K |
| Oct 19, 2026 | $157.15 | $158.655 | $154.63 | $157.53 | 785.12K |
| Oct 16, 2026 | $155.70 | $158.745 | $152.79 | $154.01 | 821.89K |
| Oct 15, 2026 | $153.50 | $158.18 | $150.18 | $156.13 | 2.05M |
| Oct 14, 2026 | $160.79 | $163.325 | $154.07 | $157.06 | 1.14M |
| Oct 13, 2026 | $163.13 | $165.19 | $160.00 | $163.28 | 998.64K |
| Oct 12, 2026 | $164.05 | $165.1799 | $162.51 | $163.15 | 824.95K |
| Oct 9, 2026 | $160.85 | $166.20 | $160.85 | $165.03 | 1.06M |
| Oct 8, 2026 | $161.51 | $163.9575 | $157.39 | $160.01 | 1.34M |
| Oct 7, 2026 | $162.25 | $164.585 | $158.81 | $164.17 | 1.22M |
| Oct 6, 2026 | $162.52 | $169.72 | $162.24 | $166.36 | 1.52M |
| Oct 5, 2026 | $160.00 | $163.13 | $158.41 | $161.26 | 977.93K |
Latest RRX news
The latest Smart Investors Daily articles mentioning RRX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…