NYSE · RRX

Regal Rexnord Corporation

Industrials · Industrial - Machinery

$157.24

Down-$6.38 (-3.90%)

Updated Nov 1, 2026, 11:18 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RRX

RRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$157.11	$160.24	$153.31	$157.24	1.31M
Oct 29, 2026	$156.90	$165.46	$156.90	$163.62	921.89K
Oct 28, 2026	$161.50	$162.21	$158.53	$161.09	854.45K
Oct 27, 2026	$153.60	$158.78	$152.015	$158.21	1.07M
Oct 26, 2026	$148.38	$152.38	$148.04	$150.48	496.4K
Oct 23, 2026	$147.22	$151.145	$145.46	$147.92	833.34K
Oct 22, 2026	$154.05	$155.72	$144.52	$148.71	1.9M
Oct 21, 2026	$159.23	$160.03	$157.18	$158.78	897.75K
Oct 20, 2026	$154.38	$159.20	$150.00	$156.03	780.49K
Oct 19, 2026	$157.15	$158.655	$154.63	$157.53	785.12K
Oct 16, 2026	$155.70	$158.745	$152.79	$154.01	821.89K
Oct 15, 2026	$153.50	$158.18	$150.18	$156.13	2.05M
Oct 14, 2026	$160.79	$163.325	$154.07	$157.06	1.14M
Oct 13, 2026	$163.13	$165.19	$160.00	$163.28	998.64K
Oct 12, 2026	$164.05	$165.1799	$162.51	$163.15	824.95K
Oct 9, 2026	$160.85	$166.20	$160.85	$165.03	1.06M
Oct 8, 2026	$161.51	$163.9575	$157.39	$160.01	1.34M
Oct 7, 2026	$162.25	$164.585	$158.81	$164.17	1.22M
Oct 6, 2026	$162.52	$169.72	$162.24	$166.36	1.52M
Oct 5, 2026	$160.00	$163.13	$158.41	$161.26	977.93K