NYSE · RRX

Regal Rexnord Corporation

Industrials · Industrial - Machinery

$165.03

Up+$5.02 (+3.14%)

Updated Oct 12, 2026, 9:18 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RRX

RRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$160.85	$166.20	$160.85	$165.03	1.06M
Oct 8, 2026	$161.51	$163.9575	$157.39	$160.01	1.34M
Oct 7, 2026	$162.25	$164.585	$158.81	$164.17	1.22M
Oct 6, 2026	$162.52	$169.72	$162.24	$166.36	1.52M
Oct 5, 2026	$160.00	$163.13	$158.41	$161.26	977.93K
Oct 2, 2026	$161.29	$163.75	$159.74	$159.87	1.11M
Oct 1, 2026	$154.33	$157.86	$152.00	$156.57	876.28K
Sep 30, 2026	$155.87	$156.44	$153.74	$155.11	960.53K
Sep 29, 2026	$158.49	$158.67	$154.86	$155.89	725.07K
Sep 28, 2026	$155.31	$157.345	$152.46	$156.48	822.89K
Sep 25, 2026	$151.86	$158.03	$151.86	$156.18	1.16M
Sep 24, 2026	$150.40	$151.36	$148.255	$151.11	963.11K
Sep 23, 2026	$150.87	$153.61	$149.62	$152.42	1.08M
Sep 22, 2026	$151.47	$153.789	$150.25	$152.65	1.16M
Sep 21, 2026	$149.78	$151.8335	$148.255	$150.73	925.15K
Sep 18, 2026	$148.36	$151.80	$145.975	$148.05	1.81M
Sep 17, 2026	$154.00	$154.97	$147.82	$147.94	1.51M
Sep 16, 2026	$154.91	$155.33	$147.35	$149.20	1.33M
Sep 15, 2026	$155.70	$157.00	$151.535	$152.45	1.78M
Sep 14, 2026	$156.05	$157.3997	$153.04	$153.87	1.74M