earnings
RR
NYSE · RRX
Regal Rexnord Corporation
Industrials · Industrial - Machinery
$157.43
Up+$1.02 (+0.65%)
Updated Aug 31, 2026, 11:34 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 10.13B
- P/E ratio
- 39.37
- Dividend yield
- 1.11%
- 52-week range
- $127.96 – $247.80
- Volume
- 1.73M
- Avg. volume
- 821.59K
Price performance
RRX price history
1M range · 20 trading sessions · Daily adjusted prices
RRX closed at $157.43 after 20 trading sessions, down 25.46% for the selected period.
- Last close
- $157.43
- Period change
- -25.46%
- Period low
- $157.43
- Period high
- $220.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $165.05 | $166.00 | $157.30 | $157.43 | 1.73M |
| Aug 27, 2026 | $165.00 | $165.95 | $163.76 | $163.92 | 1.09M |
| Aug 26, 2026 | $163.42 | $166.06 | $161.94 | $165.27 | 1.27M |
| Aug 25, 2026 | $166.52 | $167.75 | $161.26 | $162.18 | 1.08M |
| Aug 24, 2026 | $164.83 | $166.25 | $160.26 | $162.72 | 1.11M |
| Aug 21, 2026 | $168.52 | $170.78 | $164.50 | $166.15 | 777.78K |
| Aug 20, 2026 | $167.36 | $169.615 | $164.52 | $165.85 | 1.42M |
| Aug 19, 2026 | $172.89 | $174.24 | $167.73 | $169.49 | 1.67M |
| Aug 18, 2026 | $172.43 | $173.50 | $168.04 | $171.88 | 1.37M |
| Aug 17, 2026 | $176.49 | $177.84 | $172.875 | $174.52 | 1.15M |
| Aug 14, 2026 | $170.89 | $178.00 | $168.98 | $175.49 | 1.08M |
| Aug 13, 2026 | $173.00 | $173.95 | $169.57 | $170.58 | 1.57M |
| Aug 12, 2026 | $178.01 | $178.21 | $170.11 | $172.90 | 1.29M |
| Aug 11, 2026 | $174.20 | $178.27 | $172.07 | $172.55 | 1.09M |
| Aug 10, 2026 | $178.55 | $179.35 | $172.51 | $173.42 | 1.35M |
| Aug 7, 2026 | $180.24 | $183.31 | $176.65 | $178.00 | 1.53M |
| Aug 6, 2026 | $180.50 | $188.52 | $179.00 | $179.02 | 1.89M |
| Aug 5, 2026 | $192.97 | $196.185 | $183.14 | $183.24 | 4.23M |
| Aug 4, 2026 | $216.93 | $221.44 | $211.77 | $220.04 | 1.61M |
| Aug 3, 2026 | $204.15 | $212.95 | $203.50 | $211.21 | 1.02M |
Latest RRX news
The latest Smart Investors Daily articles mentioning RRX.
Stock researchCompany · Earnings
Loading stock research…