NYSE · RS

Reliance Steel & Aluminum Co.

Basic Materials · Steel

$417.00

Up+$2.96 (+0.71%)

Updated Nov 8, 2026, 8:13 AM

SID Score

7.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RS

RS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$421.12	$424.52	$413.74	$417.00	327.18K
Nov 5, 2026	$443.90	$452.545	$412.59	$414.04	539.78K
Nov 4, 2026	$450.93	$450.93	$427.53	$441.95	408.68K
Nov 3, 2026	$446.23	$450.59	$442.443	$443.84	334.72K
Nov 2, 2026	$443.16	$454.93	$438.63	$448.08	361.76K
Oct 30, 2026	$438.19	$442.94	$431.51	$436.91	253.74K
Oct 29, 2026	$440.93	$440.95	$433.96	$439.71	228.35K
Oct 28, 2026	$430.17	$438.99	$424.7038	$437.18	435.1K
Oct 27, 2026	$425.62	$433.53	$421.425	$432.79	381.66K
Oct 26, 2026	$420.93	$426.28	$415.735	$421.87	355.06K
Oct 23, 2026	$421.75	$427.55	$415.38	$415.62	245.25K
Oct 22, 2026	$426.97	$435.00	$411.34	$417.92	510.18K
Oct 21, 2026	$415.97	$423.13	$414.00	$421.07	487.73K
Oct 20, 2026	$412.31	$419.65	$407.00	$417.27	355.4K
Oct 19, 2026	$414.82	$421.40	$411.76	$415.67	385.37K
Oct 16, 2026	$411.12	$420.94	$408.82	$411.17	238.06K
Oct 15, 2026	$408.76	$411.95	$398.89	$406.67	306.65K
Oct 14, 2026	$398.79	$408.315	$398.79	$407.07	245.55K
Oct 13, 2026	$402.00	$407.93	$399.58	$404.06	233.16K
Oct 12, 2026	$399.41	$405.595	$399.41	$401.12	129.86K