NYSE · RS

Reliance Steel & Aluminum Co.

Basic Materials · Steel

$411.17

Up+$4.50 (+1.11%)

Updated Oct 19, 2026, 12:31 AM

SID Score

8.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RS

RS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$411.12	$420.94	$408.82	$411.17	238.06K
Oct 15, 2026	$408.76	$411.95	$398.89	$406.67	306.65K
Oct 14, 2026	$398.79	$408.315	$398.79	$407.07	245.55K
Oct 13, 2026	$402.00	$407.93	$399.58	$404.06	233.16K
Oct 12, 2026	$399.41	$405.595	$399.41	$401.12	129.86K
Oct 9, 2026	$399.58	$405.81	$396.195	$402.45	173.14K
Oct 8, 2026	$395.00	$400.78	$395.00	$396.91	215.61K
Oct 7, 2026	$397.60	$399.70	$394.03	$396.22	276.67K
Oct 6, 2026	$410.99	$412.99	$401.325	$401.49	200.23K
Oct 5, 2026	$401.45	$415.62	$400.36	$408.24	380.25K
Oct 2, 2026	$396.80	$403.61	$394.54	$400.31	273.11K
Oct 1, 2026	$383.19	$393.66	$380.38	$393.04	265.97K
Sep 30, 2026	$388.22	$390.135	$383.81	$384.75	255.38K
Sep 29, 2026	$389.55	$389.55	$381.125	$387.19	173.9K
Sep 28, 2026	$385.48	$392.99	$383.50	$391.53	188.53K
Sep 25, 2026	$384.31	$389.13	$382.1307	$387.28	218.32K
Sep 24, 2026	$384.51	$388.10	$383.18	$385.77	320.29K
Sep 23, 2026	$384.07	$391.19	$383.29	$384.63	260.03K
Sep 22, 2026	$387.45	$387.45	$381.79	$386.95	191.47K
Sep 21, 2026	$390.69	$395.30	$383.85	$384.65	203.75K