analyst
RS
NYSE · RS
Reliance Steel & Aluminum Co.
Basic Materials · Steel
$426.54
Up+$1.39 (+0.33%)
Updated Aug 15, 2026, 10:10 PM
SID Score
7.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.22B
- P/E ratio
- 20.98
- Dividend yield
- 1.13%
- 52-week range
- $260.31 – $433.02
- Volume
- 223.39K
- Avg. volume
- 339.32K
Price performance
RS price history
1M range · 21 trading sessions · Daily adjusted prices
RS closed at $426.54 after 21 trading sessions, up 7.73% for the selected period.
- Last close
- $426.54
- Period change
- +7.73%
- Period low
- $383.17
- Period high
- $428.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $423.66 | $427.60 | $421.395 | $426.54 | 223.39K |
| Aug 13, 2026 | $429.00 | $432.65 | $422.72 | $425.15 | 246.29K |
| Aug 12, 2026 | $423.68 | $427.83 | $421.88 | $427.11 | 191.29K |
| Aug 11, 2026 | $429.92 | $433.02 | $422.85 | $423.50 | 289.08K |
| Aug 10, 2026 | $424.00 | $431.045 | $423.87 | $428.49 | 316.4K |
| Aug 7, 2026 | $418.16 | $424.75 | $415.375 | $423.88 | 279.02K |
| Aug 6, 2026 | $422.97 | $422.97 | $414.87 | $418.13 | 295.72K |
| Aug 5, 2026 | $420.00 | $424.765 | $414.235 | $421.08 | 462.35K |
| Aug 4, 2026 | $411.39 | $417.76 | $406.9875 | $414.91 | 337.79K |
| Aug 3, 2026 | $401.04 | $409.63 | $390.05 | $409.39 | 265.17K |
| Jul 31, 2026 | $398.27 | $410.67 | $397.765 | $406.10 | 290.97K |
| Jul 30, 2026 | $406.19 | $407.70 | $398.62 | $401.02 | 231.6K |
| Jul 29, 2026 | $411.23 | $415.80 | $401.67 | $403.62 | 350.86K |
| Jul 28, 2026 | $410.60 | $417.462 | $404.58 | $414.33 | 383.05K |
| Jul 27, 2026 | $407.61 | $410.37 | $402.125 | $404.35 | 351.73K |
| Jul 24, 2026 | $399.38 | $411.90 | $395.63 | $407.83 | 371.58K |
| Jul 23, 2026 | $398.76 | $413.96 | $388.30 | $395.37 | 642.27K |
| Jul 22, 2026 | $382.50 | $389.095 | $379.91 | $386.21 | 523.1K |
| Jul 21, 2026 | $387.34 | $390.55 | $380.54 | $383.42 | 571.37K |
| Jul 20, 2026 | $396.32 | $399.85 | $380.90 | $383.17 | 443.43K |
| Jul 17, 2026 | $393.57 | $398.6799 | $389.615 | $395.93 | 247.82K |
Latest RS news
The latest Smart Investors Daily articles mentioning RS.
Stock researchCompany · Forecast
Loading stock research…