institutional
RS
NYSE · RSPE
Invesco ESG S&P 500 Equal Weight ETF
Financial Services · Asset Management
$33.92
Down-$0.19 (-0.57%)
Updated Sep 21, 2026, 4:57 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.63M
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $28.02 – $35.36
- Volume
- 3.58K
- Avg. volume
- 12.94K
Price performance
RSPE price history
1M range · 19 trading sessions · Daily adjusted prices
RSPE closed at $33.92 after 19 trading sessions, down 3.76% for the selected period.
- Last close
- $33.92
- Period change
- -3.76%
- Period low
- $33.91
- Period high
- $35.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $33.92 | $33.95 | $33.89 | $33.923 | 3.58K |
| Sep 17, 2026 | $34.16 | $34.20 | $34.08 | $34.1228 | 3.8K |
| Sep 16, 2026 | $34.37 | $34.37 | $33.71 | $33.9111 | 4.44K |
| Sep 15, 2026 | $34.39 | $34.39 | $34.1286 | $34.1326 | 3.29K |
| Sep 14, 2026 | $34.27 | $34.37 | $34.27 | $34.3631 | 3.32K |
| Sep 11, 2026 | $34.22 | $34.37 | $34.22 | $34.318 | 7.08K |
| Sep 10, 2026 | $34.05 | $34.11 | $33.98 | $33.99 | 7.61K |
| Sep 9, 2026 | $34.365 | $34.39 | $34.27 | $34.27 | 4.3K |
| Sep 8, 2026 | $34.87 | $34.87 | $34.5686 | $34.5686 | 15.62K |
| Sep 4, 2026 | $34.99 | $35.03 | $34.92 | $34.9221 | 5.29K |
| Sep 3, 2026 | $34.85 | $35.0323 | $34.76 | $35.0323 | 9.29K |
| Sep 2, 2026 | $34.79 | $34.81 | $34.75 | $34.7669 | 929.7 |
| Sep 1, 2026 | $34.84 | $34.84 | $34.5481 | $34.584 | 12.05K |
| Aug 31, 2026 | $35.00 | $35.00 | $34.84 | $34.8629 | 9.72K |
| Aug 28, 2026 | $35.10 | $35.10 | $35.0775 | $35.0775 | 928.17 |
| Aug 27, 2026 | $35.24 | $35.2639 | $35.2094 | $35.2094 | 1.38K |
| Aug 26, 2026 | $35.17 | $35.355 | $35.17 | $35.3161 | 2.26K |
| Aug 25, 2026 | $35.235 | $35.28 | $35.215 | $35.2701 | 11.47K |
| Aug 24, 2026 | $35.23 | $35.25 | $35.155 | $35.25 | 5.67K |
Latest RSPE news
The latest Smart Investors Daily articles mentioning RSPE.
Stock researchCompany · Financials
Loading stock research…