NYSE · RTX

RTX Corporation

Industrials · Aerospace & Defense

$191.60

Up+$3.15 (+1.64%)

Updated Oct 22, 2026, 8:09 PM

SID Score

6.4/10

Composite research score

Smart Money

49/100

Neutral

Price performance · RTX

RTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

RTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$193.24	$195.7815	$189.20	$191.60	7.1M
Oct 20, 2026	$193.28	$197.00	$188.08	$193.34	9.91M
Oct 19, 2026	$192.00	$193.90	$190.38	$192.11	6.84M
Oct 16, 2026	$188.76	$194.32	$188.0032	$193.92	7.73M
Oct 15, 2026	$189.96	$189.96	$185.31	$186.95	4.68M
Oct 14, 2026	$184.12	$186.79	$183.67	$186.47	4.05M
Oct 13, 2026	$185.295	$185.80	$181.1493	$183.02	4.73M
Oct 12, 2026	$186.71	$187.41	$185.9516	$186.66	3.77M
Oct 9, 2026	$185.20	$186.46	$183.03	$185.97	3.36M
Oct 8, 2026	$180.25	$184.74	$179.02	$184.32	4.4M
Oct 7, 2026	$182.985	$183.54	$179.95	$180.26	4.22M
Oct 6, 2026	$183.55	$184.60	$182.411	$183.29	4.25M
Oct 5, 2026	$184.26	$185.24	$182.62	$184.33	3.39M
Oct 2, 2026	$184.50	$185.8202	$183.83	$184.68	3.81M
Oct 1, 2026	$185.00	$186.74	$184.325	$185.01	3.18M
Sep 30, 2026	$186.38	$187.54	$184.56	$185.65	4.74M
Sep 29, 2026	$187.00	$189.38	$186.52	$186.94	3.68M
Sep 28, 2026	$187.82	$189.59	$186.81	$187.66	3.23M
Sep 25, 2026	$188.07	$189.58	$187.56	$189.40	3.67M
Sep 24, 2026	$191.92	$193.27	$188.50	$188.61	3.41M
Sep 23, 2026	$191.88	$195.07	$190.70	$192.19	4.22M