NYSE · RVLV

Revolve Group, Inc.

Consumer Cyclical · Specialty Retail

$22.43

Down-$0.66 (-2.86%)

Updated Oct 31, 2026, 3:08 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVLV

RVLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RVLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.22	$23.47	$22.34	$22.43	934.5K
Oct 29, 2026	$22.77	$23.5399	$22.665	$23.09	733.26K
Oct 28, 2026	$22.44	$22.975	$22.1896	$22.59	770.41K
Oct 27, 2026	$22.24	$22.65	$21.8101	$22.62	797.41K
Oct 26, 2026	$22.12	$22.61	$22.00	$22.01	504.1K
Oct 23, 2026	$22.45	$22.51	$22.07	$22.26	593.77K
Oct 22, 2026	$22.23	$22.765	$22.11	$22.69	579.17K
Oct 21, 2026	$22.84	$23.38	$21.95	$22.01	787K
Oct 20, 2026	$22.62	$23.22	$22.031	$23.20	865.22K
Oct 19, 2026	$22.70	$22.99	$22.30	$22.31	846.83K
Oct 16, 2026	$22.83	$23.64	$22.61	$22.80	1.07M
Oct 15, 2026	$22.01	$23.56	$21.845	$23.21	1.19M
Oct 14, 2026	$21.38	$21.655	$21.04	$21.60	525.35K
Oct 13, 2026	$21.78	$22.20	$21.47	$21.53	550.79K
Oct 12, 2026	$21.59	$21.96	$21.45	$21.66	488.28K
Oct 9, 2026	$21.73	$21.865	$21.46	$21.69	472.71K
Oct 8, 2026	$21.19	$21.67	$20.93	$21.63	622.2K
Oct 7, 2026	$21.07	$21.47	$20.82	$21.30	397.95K
Oct 6, 2026	$21.19	$21.23	$20.83	$21.21	429.08K
Oct 5, 2026	$20.53	$21.30	$20.3999	$21.05	534.35K
Oct 2, 2026	$21.43	$21.51	$20.56	$20.75	587.76K