earnings
RV
NYSE · RVLV
Revolve Group, Inc.
Consumer Cyclical · Specialty Retail
$19.49
Up+$0.99 (+5.08%)
Updated Sep 11, 2026, 12:01 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- 36.71
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $31.68
- Volume
- 846.42K
- Avg. volume
- 1.12M
Price performance
RVLV price history
1M range · 19 trading sessions · Daily adjusted prices
RVLV closed at $19.49 after 19 trading sessions, down 19.33% for the selected period.
- Last close
- $19.49
- Period change
- -19.33%
- Period low
- $19.49
- Period high
- $24.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $19.92 | $20.08 | $19.48 | $19.49 | 846.42K |
| Sep 8, 2026 | $21.27 | $21.3503 | $20.105 | $20.13 | 1.15M |
| Sep 4, 2026 | $21.18 | $21.77 | $21.18 | $21.35 | 650.63K |
| Sep 3, 2026 | $21.93 | $22.326 | $21.11 | $21.51 | 1.27M |
| Sep 2, 2026 | $22.34 | $22.48 | $21.57 | $21.84 | 1.07M |
| Sep 1, 2026 | $22.00 | $22.88 | $21.80 | $22.21 | 1.05M |
| Aug 31, 2026 | $22.57 | $22.88 | $22.02 | $22.22 | 925.46K |
| Aug 28, 2026 | $23.36 | $23.475 | $22.90 | $22.91 | 624.43K |
| Aug 27, 2026 | $23.02 | $23.3801 | $22.92 | $22.98 | 578.01K |
| Aug 26, 2026 | $23.23 | $23.66 | $23.23 | $23.36 | 595.65K |
| Aug 25, 2026 | $23.88 | $23.8908 | $22.94 | $23.31 | 612.02K |
| Aug 24, 2026 | $23.99 | $24.75 | $23.87 | $23.96 | 551.38K |
| Aug 21, 2026 | $24.34 | $24.34 | $23.44 | $23.76 | 717.61K |
| Aug 20, 2026 | $23.41 | $24.66 | $23.188 | $24.15 | 1.08M |
| Aug 19, 2026 | $23.00 | $23.90 | $22.82 | $23.86 | 1M |
| Aug 18, 2026 | $23.22 | $23.55 | $22.83 | $22.86 | 841.65K |
| Aug 17, 2026 | $23.54 | $23.71 | $22.92 | $23.14 | 1.03M |
| Aug 14, 2026 | $24.21 | $24.345 | $23.52 | $23.69 | 564.67K |
| Aug 13, 2026 | $24.05 | $24.19 | $23.525 | $24.16 | 796.62K |
Latest RVLV news
The latest Smart Investors Daily articles mentioning RVLV.
Stock researchResearch & News · Competitors
Loading stock research…