earnings
RV
NYSE · RVLV
Revolve Group, Inc.
Consumer Cyclical · Specialty Retail
$21.21
Up+$0.16 (+0.76%)
Updated Oct 7, 2026, 12:22 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- 36.71
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $31.68
- Volume
- 429.08K
- Avg. volume
- 1.12M
Price performance · RVLV
RVLV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RVLV closed at $21.21 after 21 trading sessions, up 5.37% for the selected period.
- Last close
- $21.21
- Period change
- +5.37%
- Period low
- $19.49
- Period high
- $21.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $21.19 | $21.23 | $20.83 | $21.21 | 429.08K |
| Oct 5, 2026 | $20.53 | $21.30 | $20.3999 | $21.05 | 534.35K |
| Oct 2, 2026 | $21.43 | $21.51 | $20.56 | $20.75 | 587.76K |
| Oct 1, 2026 | $21.44 | $21.44 | $20.85 | $21.23 | 748.84K |
| Sep 30, 2026 | $21.40 | $21.55 | $21.205 | $21.33 | 892.91K |
| Sep 29, 2026 | $21.32 | $21.63 | $20.88 | $21.27 | 650K |
| Sep 28, 2026 | $20.91 | $21.30 | $20.71 | $21.24 | 768.73K |
| Sep 25, 2026 | $20.60 | $21.285 | $20.53 | $21.20 | 752.21K |
| Sep 24, 2026 | $20.54 | $20.76 | $20.35 | $20.68 | 550.83K |
| Sep 23, 2026 | $21.51 | $21.60 | $20.67 | $20.72 | 724.03K |
| Sep 22, 2026 | $21.61 | $22.11 | $21.01 | $21.50 | 772.58K |
| Sep 21, 2026 | $20.84 | $21.33 | $20.69 | $21.15 | 1.06M |
| Sep 18, 2026 | $20.89 | $21.07 | $20.34 | $20.66 | 1.24M |
| Sep 17, 2026 | $20.85 | $21.19 | $20.27 | $20.92 | 913.08K |
| Sep 16, 2026 | $20.65 | $21.335 | $20.395 | $20.61 | 1.16M |
| Sep 15, 2026 | $20.58 | $20.83 | $20.27 | $20.71 | 863.07K |
| Sep 14, 2026 | $21.18 | $21.60 | $20.47 | $20.49 | 840.87K |
| Sep 11, 2026 | $20.87 | $21.22 | $20.50 | $21.13 | 622.42K |
| Sep 10, 2026 | $19.39 | $20.515 | $19.25 | $20.48 | 859.77K |
| Sep 9, 2026 | $19.92 | $20.08 | $19.48 | $19.49 | 846.42K |
| Sep 8, 2026 | $21.27 | $21.3503 | $20.105 | $20.13 | 1.15M |
Latest RVLV news
The latest Smart Investors Daily articles mentioning RVLV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…