NYSE · RVLV

Revolve Group, Inc.

Consumer Cyclical · Specialty Retail

$21.21

Down-$0.35 (-1.65%)

Updated Oct 7, 2026, 2:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVLV

RVLV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RVLV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$21.19	$21.23	$20.83	$21.21	429.08K
Oct 5, 2026	$20.53	$21.30	$20.3999	$21.05	534.35K
Oct 2, 2026	$21.43	$21.51	$20.56	$20.75	587.76K
Oct 1, 2026	$21.44	$21.44	$20.85	$21.23	748.84K
Sep 30, 2026	$21.40	$21.55	$21.205	$21.33	892.91K
Sep 29, 2026	$21.32	$21.63	$20.88	$21.27	650K
Sep 28, 2026	$20.91	$21.30	$20.71	$21.24	768.73K
Sep 25, 2026	$20.60	$21.285	$20.53	$21.20	752.21K
Sep 24, 2026	$20.54	$20.76	$20.35	$20.68	550.83K
Sep 23, 2026	$21.51	$21.60	$20.67	$20.72	724.03K
Sep 22, 2026	$21.61	$22.11	$21.01	$21.50	772.58K
Sep 21, 2026	$20.84	$21.33	$20.69	$21.15	1.06M
Sep 18, 2026	$20.89	$21.07	$20.34	$20.66	1.24M
Sep 17, 2026	$20.85	$21.19	$20.27	$20.92	913.08K
Sep 16, 2026	$20.65	$21.335	$20.395	$20.61	1.16M
Sep 15, 2026	$20.58	$20.83	$20.27	$20.71	863.07K
Sep 14, 2026	$21.18	$21.60	$20.47	$20.49	840.87K
Sep 11, 2026	$20.87	$21.22	$20.50	$21.13	622.42K
Sep 10, 2026	$19.39	$20.515	$19.25	$20.48	859.77K
Sep 9, 2026	$19.92	$20.08	$19.48	$19.49	846.42K
Sep 8, 2026	$21.27	$21.3503	$20.105	$20.13	1.15M