NYSE · RVTY

Revvity, Inc.

Healthcare · Medical - Diagnostics & Research

$157.02

Down-$3.54 (-2.25%)

Updated Nov 13, 2026, 6:03 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RVTY

RVTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RVTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$156.51	$159.36	$153.04	$157.02	1.47M
Nov 11, 2026	$161.07	$163.29	$158.21	$158.25	1.17M
Nov 10, 2026	$161.50	$161.98	$156.84	$159.10	1.15M
Nov 9, 2026	$157.44	$161.93	$154.15	$160.72	1.72M
Nov 6, 2026	$150.83	$158.96	$149.38	$155.11	1.68M
Nov 5, 2026	$157.67	$158.78	$150.37	$150.83	2.3M
Nov 4, 2026	$167.69	$167.69	$155.96	$159.43	2.86M
Nov 3, 2026	$163.01	$171.74	$162.21	$163.48	3.37M
Nov 2, 2026	$160.07	$160.07	$150.625	$151.60	2.8M
Oct 30, 2026	$164.21	$164.21	$155.81	$157.00	3.18M
Oct 29, 2026	$165.32	$167.30	$163.05	$165.78	1.53M
Oct 28, 2026	$163.00	$169.06	$162.85	$165.33	2.18M
Oct 27, 2026	$158.82	$162.76	$156.28	$161.86	1.55M
Oct 26, 2026	$159.37	$161.67	$159.10	$160.39	1.09M
Oct 23, 2026	$156.35	$159.05	$152.73	$158.77	1.11M
Oct 22, 2026	$156.18	$161.64	$154.87	$157.36	1.78M
Oct 21, 2026	$154.44	$159.48	$152.71	$156.61	2M
Oct 20, 2026	$152.64	$157.575	$152.19	$156.01	1.4M
Oct 19, 2026	$153.89	$156.8673	$150.71	$150.94	1.26M
Oct 16, 2026	$154.44	$155.50	$151.61	$152.64	1.34M
Oct 15, 2026	$151.91	$156.86	$148.83	$154.71	2.37M