price
NYSE · RVTY
Revvity, Inc.
Healthcare · Medical - Diagnostics & Research
$128.67
Down-$0.13 (-0.10%)
Updated Sep 1, 2026, 11:24 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.32B
- P/E ratio
- 51.31
- Dividend yield
- 0.27%
- 52-week range
- $81.22 – $130.07
- Volume
- 1.63M
- Avg. volume
- 1.43M
Price performance
RVTY price history
1M range · 21 trading sessions · Daily adjusted prices
RVTY closed at $128.67 after 21 trading sessions, up 11.67% for the selected period.
- Last close
- $128.67
- Period change
- +11.67%
- Period low
- $111.39
- Period high
- $129.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $127.34 | $128.815 | $125.456 | $128.67 | 1.63M |
| Aug 28, 2026 | $128.57 | $130.07 | $127.26 | $128.80 | 1.58M |
| Aug 27, 2026 | $126.53 | $129.80 | $126.50 | $129.71 | 1.93M |
| Aug 26, 2026 | $123.29 | $126.90 | $123.29 | $126.35 | 1.16M |
| Aug 25, 2026 | $123.69 | $124.94 | $122.0109 | $124.84 | 1.04M |
| Aug 24, 2026 | $123.49 | $124.89 | $121.38 | $123.00 | 1.51M |
| Aug 21, 2026 | $124.48 | $124.97 | $121.51 | $124.75 | 2.29M |
| Aug 20, 2026 | $118.26 | $124.49 | $116.955 | $124.13 | 2.34M |
| Aug 19, 2026 | $116.02 | $122.11 | $115.29 | $119.45 | 1.72M |
| Aug 18, 2026 | $115.86 | $115.90 | $113.69 | $113.75 | 800.03K |
| Aug 17, 2026 | $115.97 | $117.25 | $115.97 | $116.17 | 786.67K |
| Aug 14, 2026 | $116.51 | $117.72 | $115.66 | $116.84 | 774.56K |
| Aug 13, 2026 | $118.25 | $118.34 | $115.67 | $117.50 | 1.37M |
| Aug 12, 2026 | $115.21 | $117.94 | $114.64 | $117.88 | 1.21M |
| Aug 11, 2026 | $115.83 | $116.84 | $115.095 | $115.73 | 1.29M |
| Aug 10, 2026 | $114.22 | $116.74 | $112.68 | $116.02 | 1.25M |
| Aug 7, 2026 | $114.98 | $115.51 | $113.735 | $114.66 | 1.03M |
| Aug 6, 2026 | $114.24 | $115.00 | $112.24 | $114.24 | 1.26M |
| Aug 5, 2026 | $112.45 | $115.84 | $110.81 | $115.02 | 2.15M |
| Aug 4, 2026 | $114.50 | $117.37 | $107.73 | $111.39 | 2.59M |
| Aug 3, 2026 | $112.48 | $116.32 | $112.15 | $115.22 | 2.59M |
Latest RVTY news
The latest Smart Investors Daily articles mentioning RVTY.
Stock researchResearch & News · News
Loading stock research…