price
NYSE · RVTY
Revvity, Inc.
Healthcare · Medical - Diagnostics & Research
$142.11
Down-$1.20 (-0.84%)
Updated Sep 24, 2026, 2:15 AM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.32B
- P/E ratio
- 51.31
- Dividend yield
- 0.25%
- 52-week range
- $81.22 – $149.52
- Volume
- 2.24M
- Avg. volume
- 1.43M
Price performance
RVTY price history
1M range · 20 trading sessions · Daily adjusted prices
RVTY closed at $142.11 after 20 trading sessions, up 12.47% for the selected period.
- Last close
- $142.11
- Period change
- +12.47%
- Period low
- $120.94
- Period high
- $146.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $142.40 | $145.00 | $140.08 | $142.11 | 2.24M |
| Sep 22, 2026 | $143.12 | $144.77 | $141.71 | $143.31 | 2.87M |
| Sep 21, 2026 | $144.53 | $145.545 | $142.30 | $143.59 | 2.06M |
| Sep 18, 2026 | $146.50 | $146.885 | $142.45 | $143.45 | 3.32M |
| Sep 17, 2026 | $147.61 | $149.52 | $145.215 | $146.73 | 2.75M |
| Sep 16, 2026 | $140.88 | $147.50 | $140.20 | $145.73 | 3.4M |
| Sep 15, 2026 | $128.67 | $140.22 | $128.67 | $140.19 | 3.69M |
| Sep 14, 2026 | $124.69 | $128.70 | $123.95 | $128.49 | 1.9M |
| Sep 11, 2026 | $122.40 | $124.65 | $121.61 | $124.31 | 1.15M |
| Sep 10, 2026 | $122.77 | $123.23 | $120.895 | $120.94 | 1.34M |
| Sep 9, 2026 | $125.77 | $126.655 | $121.20 | $123.85 | 1.88M |
| Sep 8, 2026 | $128.50 | $129.54 | $126.89 | $127.08 | 1.5M |
| Sep 4, 2026 | $130.03 | $131.70 | $129.56 | $130.22 | 1.18M |
| Sep 3, 2026 | $132.45 | $133.00 | $127.78 | $130.63 | 1.82M |
| Sep 2, 2026 | $125.94 | $131.75 | $125.94 | $130.94 | 2.1M |
| Sep 1, 2026 | $127.46 | $128.18 | $125.49 | $126.59 | 3.06M |
| Aug 31, 2026 | $127.34 | $128.815 | $125.456 | $128.67 | 1.63M |
| Aug 28, 2026 | $128.57 | $130.07 | $127.26 | $128.80 | 1.58M |
| Aug 27, 2026 | $126.53 | $129.80 | $126.50 | $129.71 | 1.93M |
| Aug 26, 2026 | $123.29 | $126.90 | $123.29 | $126.35 | 1.16M |
Latest RVTY news
The latest Smart Investors Daily articles mentioning RVTY.
Stock researchCompany · Financials
Loading stock research…