NYSE · RVTY

Revvity, Inc.

Healthcare · Medical - Diagnostics & Research

$158.77

Up+$1.48 (+0.94%)

Updated Oct 24, 2026, 5:18 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RVTY

RVTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RVTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$156.35	$159.05	$152.73	$158.77	1.11M
Oct 22, 2026	$156.18	$161.64	$154.87	$157.36	1.78M
Oct 21, 2026	$154.44	$159.48	$152.71	$156.61	2M
Oct 20, 2026	$152.64	$157.575	$152.19	$156.01	1.4M
Oct 19, 2026	$153.89	$156.8673	$150.71	$150.94	1.26M
Oct 16, 2026	$154.44	$155.50	$151.61	$152.64	1.34M
Oct 15, 2026	$151.91	$156.86	$148.83	$154.71	2.37M
Oct 14, 2026	$154.26	$158.00	$151.45	$152.12	2.02M
Oct 13, 2026	$156.44	$157.46	$153.10	$155.08	1.39M
Oct 12, 2026	$153.74	$156.33	$153.46	$155.61	1.12M
Oct 9, 2026	$152.40	$155.50	$152.40	$154.18	1.22M
Oct 8, 2026	$152.04	$152.54	$146.70	$152.16	1.46M
Oct 7, 2026	$153.03	$156.01	$149.25	$153.60	2.23M
Oct 6, 2026	$161.62	$166.25	$151.45	$153.30	2.68M
Oct 5, 2026	$151.45	$157.45	$150.385	$157.36	1.55M
Oct 2, 2026	$149.94	$153.375	$148.55	$151.53	1.24M
Oct 1, 2026	$155.48	$155.48	$148.31	$149.06	2.48M
Sep 30, 2026	$153.49	$158.28	$152.81	$152.89	4.46M
Sep 29, 2026	$150.49	$153.06	$149.29	$152.77	1.6M
Sep 28, 2026	$148.97	$151.05	$148.12	$151.02	1.5M
Sep 25, 2026	$150.70	$151.991	$147.025	$151.11	1.94M