dividends
RW
NYSE · RWO
SPDR Dow Jones Global Real Estate ETF
Financial Services · Asset Management - Global
$46.75
Up+$0.03 (+0.06%)
Updated Oct 17, 2026, 9:37 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.17B
- P/E ratio
- —
- Dividend yield
- 3.54%
- 52-week range
- $44.73 – $52.26
- Volume
- 92.3K
- Avg. volume
- 51.05K
Price performance · RWO
RWO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RWO closed at $46.75 after 21 trading sessions, down 2.22% for the selected period.
- Last close
- $46.75
- Period change
- -2.22%
- Period low
- $45.73
- Period high
- $47.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.07 | $47.1525 | $46.59 | $46.75 | 92.3K |
| Oct 15, 2026 | $46.89 | $46.935 | $46.50 | $46.72 | 90.93K |
| Oct 14, 2026 | $46.55 | $46.57 | $46.12 | $46.39 | 57.36K |
| Oct 13, 2026 | $46.99 | $46.99 | $46.3775 | $46.58 | 62.29K |
| Oct 12, 2026 | $46.26 | $46.6999 | $46.13 | $46.58 | 334.2K |
| Oct 9, 2026 | $46.17 | $46.51 | $45.94 | $46.28 | 232K |
| Oct 8, 2026 | $45.67 | $46.10 | $45.38 | $46.04 | 98.96K |
| Oct 7, 2026 | $46.24 | $46.2694 | $45.66 | $45.73 | 71.41K |
| Oct 6, 2026 | $46.25 | $46.6625 | $46.23 | $46.50 | 48.82K |
| Oct 5, 2026 | $46.23 | $46.2899 | $45.91 | $46.15 | 36.13K |
| Oct 2, 2026 | $46.35 | $46.5699 | $46.13 | $46.33 | 68.95K |
| Oct 1, 2026 | $46.35 | $46.35 | $45.8875 | $46.21 | 380.73K |
| Sep 30, 2026 | $47.04 | $47.04 | $46.40 | $46.40 | 605.29K |
| Sep 29, 2026 | $46.90 | $47.035 | $46.59 | $46.92 | 185.32K |
| Sep 28, 2026 | $47.08 | $47.44 | $46.83 | $47.08 | 79.89K |
| Sep 25, 2026 | $47.27 | $47.27 | $46.82 | $47.12 | 160.67K |
| Sep 24, 2026 | $47.19 | $47.46 | $47.07 | $47.25 | 94.56K |
| Sep 23, 2026 | $47.58 | $47.5882 | $47.12 | $47.13 | 109.5K |
| Sep 22, 2026 | $48.02 | $48.02 | $47.6773 | $47.77 | 91.92K |
| Sep 21, 2026 | $47.65 | $47.9285 | $46.88 | $47.83 | 93.4K |
| Sep 18, 2026 | $48.10 | $48.1699 | $47.81 | $47.81 | 64.69K |
Latest RWO news
The latest Smart Investors Daily articles mentioning RWO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…