NYSE · RWR

SPDR Dow Jones REIT ETF

Financial Services · Asset Management

$105.92

Up+$0.35 (+0.33%)

Updated Oct 17, 2026, 9:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RWR

RWR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

RWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$106.15	$106.78	$105.4302	$105.92	150.87K
Oct 15, 2026	$105.77	$106.21	$105.2575	$105.57	147.46K
Oct 14, 2026	$105.46	$105.71	$104.38	$104.66	161.79K
Oct 13, 2026	$106.58	$106.58	$104.81	$105.58	162.2K
Oct 12, 2026	$104.53	$105.56	$104.31	$105.56	60.91K
Oct 9, 2026	$104.24	$104.90	$103.79	$104.62	111.91K
Oct 8, 2026	$103.07	$104.08	$102.57	$103.88	193.08K
Oct 7, 2026	$104.57	$104.77	$103.05	$103.05	111.45K
Oct 6, 2026	$104.41	$105.39	$104.15	$104.74	170.66K
Oct 5, 2026	$104.58	$104.85	$103.83	$104.12	219.31K
Oct 2, 2026	$104.92	$105.545	$104.49	$104.65	168.91K
Oct 1, 2026	$104.48	$104.48	$103.50	$104.24	233.43K
Sep 30, 2026	$106.23	$106.24	$104.84	$104.92	336.35K
Sep 29, 2026	$105.67	$106.44	$105.415	$105.99	246.88K
Sep 28, 2026	$106.40	$106.80	$105.65	$106.02	157.13K
Sep 25, 2026	$106.70	$106.70	$105.50	$106.24	280.04K
Sep 24, 2026	$106.62	$107.01	$106.24	$106.31	534.65K
Sep 23, 2026	$106.97	$107.32	$106.19	$106.32	151.39K
Sep 22, 2026	$107.94	$107.94	$107.47	$107.51	103.62K
Sep 21, 2026	$107.27	$107.92	$107.26	$107.77	120.66K
Sep 18, 2026	$108.37	$108.61	$107.81	$107.91	180.04K