NYSE · RXO

RXO, Inc.

Industrials · Trucking

$28.54

Down-$0.11 (-0.38%)

Updated Oct 7, 2026, 6:39 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXO

RXO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$28.73	$28.83	$28.16	$28.54	8.12M
Oct 5, 2026	$29.00	$29.11	$28.03	$28.65	20.72M
Oct 2, 2026	$21.79	$24.03	$21.545	$23.38	3.67M
Oct 1, 2026	$20.46	$21.49	$20.20	$21.36	1.88M
Sep 30, 2026	$21.02	$21.3696	$20.41	$20.46	1.56M
Sep 29, 2026	$20.21	$20.87	$19.87	$20.71	1.85M
Sep 28, 2026	$19.59	$20.34	$19.37	$20.15	1.45M
Sep 25, 2026	$20.45	$20.45	$19.50	$19.79	1.97M
Sep 24, 2026	$20.45	$20.45	$19.56	$19.93	1.1M
Sep 23, 2026	$20.37	$20.37	$19.24	$19.88	2.06M
Sep 22, 2026	$19.92	$20.41	$19.51	$19.79	1.26M
Sep 21, 2026	$20.44	$20.44	$19.345	$19.72	1.73M
Sep 18, 2026	$20.03	$20.37	$19.55	$20.26	4.35M
Sep 17, 2026	$19.43	$20.26	$19.19	$20.15	1.91M
Sep 16, 2026	$19.26	$19.885	$18.56	$19.08	1.52M
Sep 15, 2026	$19.45	$20.00	$19.211	$19.57	1.95M
Sep 14, 2026	$19.20	$19.67	$18.78	$19.46	1.32M
Sep 11, 2026	$19.84	$20.19	$19.31	$19.49	1.27M
Sep 10, 2026	$19.99	$20.08	$19.31	$19.51	1.9M
Sep 9, 2026	$20.52	$21.25	$19.84	$20.04	2.45M
Sep 8, 2026	$20.71	$20.71	$19.85	$19.92	1.21M