NYSE · RXO

RXO, Inc.

Industrials · Trucking

$28.68

Up+$0.35 (+1.22%)

Updated Oct 27, 2026, 7:18 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXO

RXO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

RXO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$28.92	$29.00	$28.625	$28.68	5.14M
Oct 23, 2026	$28.70	$28.89	$28.64	$28.75	4.55M
Oct 22, 2026	$28.79	$29.03	$28.60	$28.92	2.96M
Oct 21, 2026	$28.84	$29.00	$28.66	$28.78	2.08M
Oct 20, 2026	$28.18	$28.955	$28.18	$28.67	2.72M
Oct 19, 2026	$28.88	$28.88	$28.50	$28.50	3.24M
Oct 16, 2026	$29.09	$29.37	$28.14	$28.60	5.35M
Oct 15, 2026	$28.85	$29.19	$28.32	$29.06	5.31M
Oct 14, 2026	$28.28	$28.73	$28.28	$28.69	4.1M
Oct 13, 2026	$28.61	$28.78	$28.36	$28.60	5.5M
Oct 12, 2026	$28.92	$28.93	$28.63	$28.69	3.08M
Oct 9, 2026	$28.97	$29.15	$28.89	$29.08	2.02M
Oct 8, 2026	$28.25	$29.00	$28.25	$28.93	7.42M
Oct 7, 2026	$28.345	$28.53	$28.18	$28.36	4.89M
Oct 6, 2026	$28.73	$28.83	$28.16	$28.54	8.12M
Oct 5, 2026	$29.00	$29.11	$28.03	$28.65	20.72M
Oct 2, 2026	$21.79	$24.03	$21.545	$23.38	3.67M
Oct 1, 2026	$20.46	$21.49	$20.20	$21.36	1.88M
Sep 30, 2026	$21.02	$21.3696	$20.41	$20.46	1.56M
Sep 29, 2026	$20.21	$20.87	$19.87	$20.71	1.85M
Sep 28, 2026	$19.59	$20.34	$19.37	$20.15	1.45M