analyst
RX
NYSE · RXO
RXO, Inc.
Industrials · Trucking
$22.19
Down-$0.44 (-1.94%)
Updated Aug 20, 2026, 9:46 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.55B
- P/E ratio
- -40.24
- Dividend yield
- 0.00%
- 52-week range
- $11.68 – $29.90
- Volume
- 841.22K
- Avg. volume
- 2.12M
Price performance
RXO price history
1M range · 21 trading sessions · Daily adjusted prices
RXO closed at $22.19 after 21 trading sessions, down 22.68% for the selected period.
- Last close
- $22.19
- Period change
- -22.68%
- Period low
- $20.24
- Period high
- $28.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $22.88 | $23.19 | $22.04 | $22.19 | 841.22K |
| Aug 18, 2026 | $23.14 | $23.51 | $22.46 | $22.63 | 1.06M |
| Aug 17, 2026 | $23.52 | $23.73 | $23.10 | $23.45 | 1.3M |
| Aug 14, 2026 | $23.18 | $23.895 | $23.02 | $23.52 | 1.2M |
| Aug 13, 2026 | $23.40 | $23.77 | $22.92 | $23.32 | 1.85M |
| Aug 12, 2026 | $21.57 | $22.915 | $21.425 | $22.71 | 1.69M |
| Aug 11, 2026 | $21.59 | $21.745 | $20.97 | $21.48 | 1.31M |
| Aug 10, 2026 | $21.64 | $22.26 | $21.245 | $21.33 | 1.4M |
| Aug 7, 2026 | $20.875 | $21.94 | $20.44 | $21.70 | 2.13M |
| Aug 6, 2026 | $21.88 | $22.01 | $19.3947 | $20.24 | 3.52M |
| Aug 5, 2026 | $21.53 | $22.2472 | $20.69 | $21.00 | 2.61M |
| Aug 4, 2026 | $21.19 | $22.17 | $21.08 | $22.13 | 2.94M |
| Aug 3, 2026 | $20.00 | $21.15 | $19.935 | $20.74 | 2.24M |
| Jul 31, 2026 | $21.05 | $21.135 | $20.09 | $20.25 | 2.47M |
| Jul 30, 2026 | $22.66 | $23.10 | $19.78 | $20.57 | 3.61M |
| Jul 29, 2026 | $22.42 | $22.985 | $21.44 | $22.29 | 1.6M |
| Jul 28, 2026 | $23.10 | $23.32 | $22.06 | $22.64 | 3.2M |
| Jul 27, 2026 | $26.15 | $26.15 | $23.35 | $24.11 | 3.6M |
| Jul 24, 2026 | $26.435 | $26.64 | $25.26 | $25.63 | 1.78M |
| Jul 23, 2026 | $28.78 | $28.99 | $27.62 | $27.77 | 1.19M |
| Jul 22, 2026 | $29.10 | $29.34 | $28.3807 | $28.70 | 1.14M |
Latest RXO news
The latest Smart Investors Daily articles mentioning RXO.
Stock researchMarket Activity · Short Interest
Loading stock research…