price
RY
NYSE · RY
Royal Bank of Canada
Financial Services · Banks - Diversified
$203.02
Up+$0.55 (+0.27%)
Updated Oct 28, 2026, 8:05 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 234.67B
- P/E ratio
- 15.86
- Dividend yield
- 2.70%
- 52-week range
- $143.38 – $218.57
- Volume
- 1M
- Avg. volume
- 1.11M
Price performance · RY
RY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
RY closed at $203.02 after 21 trading sessions, up 1.61% for the selected period.
- Last close
- $203.02
- Period change
- +1.61%
- Period low
- $190.56
- Period high
- $203.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $203.19 | $203.77 | $201.235 | $203.02 | 1M |
| Oct 26, 2026 | $200.58 | $203.00 | $200.12 | $202.47 | 3.4M |
| Oct 23, 2026 | $201.24 | $201.50 | $199.19 | $201.17 | 4.34M |
| Oct 22, 2026 | $200.28 | $202.40 | $200.20 | $202.06 | 1.74M |
| Oct 21, 2026 | $199.92 | $202.415 | $199.605 | $202.02 | 1.89M |
| Oct 20, 2026 | $198.92 | $199.69 | $196.84 | $199.05 | 2.09M |
| Oct 19, 2026 | $197.15 | $198.43 | $195.695 | $196.30 | 2.22M |
| Oct 16, 2026 | $197.19 | $199.27 | $196.79 | $197.80 | 643.18K |
| Oct 15, 2026 | $194.50 | $196.79 | $193.3132 | $196.68 | 780.6K |
| Oct 14, 2026 | $192.70 | $193.893 | $191.59 | $193.82 | 726.88K |
| Oct 13, 2026 | $195.42 | $195.54 | $192.69 | $194.67 | 1.51M |
| Oct 12, 2026 | $192.00 | $193.565 | $192.00 | $192.76 | 480.09K |
| Oct 9, 2026 | $190.34 | $192.18 | $189.6289 | $191.91 | 949.95K |
| Oct 8, 2026 | $190.00 | $191.585 | $188.79 | $190.56 | 1.22M |
| Oct 7, 2026 | $194.34 | $194.58 | $191.09 | $191.22 | 776.38K |
| Oct 6, 2026 | $195.89 | $197.13 | $195.40 | $196.35 | 780.3K |
| Oct 5, 2026 | $195.57 | $195.91 | $194.265 | $194.67 | 1.3M |
| Oct 2, 2026 | $195.75 | $196.55 | $194.59 | $195.67 | 1.8M |
| Oct 1, 2026 | $195.35 | $195.90 | $191.39 | $195.36 | 1.4M |
| Sep 30, 2026 | $199.45 | $199.82 | $196.19 | $196.59 | 995.22K |
| Sep 29, 2026 | $200.41 | $200.775 | $198.985 | $199.80 | 853.66K |
Latest RY news
The latest Smart Investors Daily articles mentioning RY.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…