price
RY
NYSE · RY
Royal Bank of Canada
Financial Services · Banks - Diversified
$196.35
Down-$3.70 (-1.88%)
Updated Oct 7, 2026, 4:22 PM
SID Score
6.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 234.67B
- P/E ratio
- 15.86
- Dividend yield
- 2.79%
- 52-week range
- $143.13 – $218.57
- Volume
- 780.3K
- Avg. volume
- 1.11M
Price performance · RY
RY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RY closed at $196.35 after 21 trading sessions, down 6.05% for the selected period.
- Last close
- $196.35
- Period change
- -6.05%
- Period low
- $194.67
- Period high
- $209.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $195.89 | $197.13 | $195.40 | $196.35 | 780.3K |
| Oct 5, 2026 | $195.57 | $195.91 | $194.265 | $194.67 | 1.3M |
| Oct 2, 2026 | $195.75 | $196.55 | $194.59 | $195.67 | 1.8M |
| Oct 1, 2026 | $195.35 | $195.90 | $191.39 | $195.36 | 1.4M |
| Sep 30, 2026 | $199.45 | $199.82 | $196.19 | $196.59 | 995.22K |
| Sep 29, 2026 | $200.41 | $200.775 | $198.985 | $199.80 | 853.66K |
| Sep 28, 2026 | $201.64 | $202.64 | $200.57 | $200.95 | 788.64K |
| Sep 25, 2026 | $200.68 | $202.31 | $200.21 | $201.98 | 877.32K |
| Sep 24, 2026 | $198.67 | $200.13 | $198.07 | $199.50 | 881.55K |
| Sep 23, 2026 | $202.89 | $203.595 | $199.37 | $199.45 | 1.3M |
| Sep 22, 2026 | $205.98 | $206.66 | $202.48 | $203.83 | 1.17M |
| Sep 21, 2026 | $204.46 | $206.42 | $204.25 | $206.19 | 1.67M |
| Sep 18, 2026 | $202.53 | $203.74 | $201.45 | $203.30 | 1.46M |
| Sep 17, 2026 | $204.01 | $204.99 | $202.55 | $203.57 | 809.47K |
| Sep 16, 2026 | $204.23 | $205.476 | $200.69 | $202.29 | 1.09M |
| Sep 15, 2026 | $205.00 | $205.00 | $202.14 | $204.23 | 675.91K |
| Sep 14, 2026 | $204.99 | $206.375 | $204.09 | $205.16 | 866.25K |
| Sep 11, 2026 | $207.77 | $208.00 | $204.23 | $205.90 | 823.19K |
| Sep 10, 2026 | $206.89 | $207.48 | $205.09 | $205.98 | 740.95K |
| Sep 9, 2026 | $207.69 | $208.00 | $205.88 | $206.81 | 497.42K |
| Sep 8, 2026 | $210.08 | $210.78 | $208.80 | $209.00 | 748.79K |
Latest RY news
The latest Smart Investors Daily articles mentioning RY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…