NYSE · RYAM

Rayonier Advanced Materials Inc.

Basic Materials · Chemicals

$6.94

Down-$0.15 (-2.16%)

Updated Oct 6, 2026, 10:20 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RYAM

RYAM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RYAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$7.07	$7.235	$6.875	$6.94	1.22M
Oct 2, 2026	$7.45	$7.465	$7.05	$7.12	902.48K
Oct 1, 2026	$7.95	$7.97	$7.17	$7.34	1.92M
Sep 30, 2026	$8.17	$8.17	$7.96	$7.97	1.2M
Sep 29, 2026	$8.15	$8.18	$7.99	$8.01	623.49K
Sep 28, 2026	$8.50	$8.50	$8.14	$8.15	885.61K
Sep 25, 2026	$8.73	$8.73	$8.525	$8.57	562.34K
Sep 24, 2026	$9.10	$9.19	$8.69	$8.75	844.77K
Sep 23, 2026	$9.19	$9.40	$9.00	$9.14	835.63K
Sep 22, 2026	$8.60	$9.29	$8.505	$9.16	1.06M
Sep 21, 2026	$8.42	$8.52	$8.33	$8.48	838.08K
Sep 18, 2026	$8.32	$8.37	$8.10	$8.34	1.73M
Sep 17, 2026	$8.45	$8.475	$8.35	$8.38	536.52K
Sep 16, 2026	$8.30	$8.435	$8.15	$8.26	642.01K
Sep 15, 2026	$8.31	$8.33	$8.16	$8.25	524.66K
Sep 14, 2026	$8.40	$8.49	$8.22	$8.32	590.18K
Sep 11, 2026	$8.50	$8.68	$8.49	$8.50	616.04K
Sep 10, 2026	$8.40	$8.455	$8.258	$8.35	1.03M
Sep 9, 2026	$8.50	$8.60	$8.36	$8.49	716.4K
Sep 8, 2026	$8.47	$8.58	$8.345	$8.54	663.74K