analyst
RY
NYSE · RYAN
Ryan Specialty Holdings, Inc.
Financial Services · Insurance - Specialty
$38.67
Down-$0.78 (-1.98%)
Updated Sep 11, 2026, 1:09 PM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.97B
- P/E ratio
- 100.17
- Dividend yield
- 1.24%
- 52-week range
- $29.28 – $48.21
- Volume
- 1.55M
- Avg. volume
- 1.63M
Price performance
RYAN price history
1M range · 20 trading sessions · Daily adjusted prices
RYAN closed at $38.67 after 20 trading sessions, down 9.69% for the selected period.
- Last close
- $38.67
- Period change
- -9.69%
- Period low
- $38.67
- Period high
- $44.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $39.57 | $39.80 | $38.55 | $38.67 | 1.55M |
| Sep 9, 2026 | $40.60 | $40.89 | $39.075 | $39.45 | 1.95M |
| Sep 8, 2026 | $41.27 | $41.47 | $40.34 | $40.87 | 1.86M |
| Sep 4, 2026 | $41.89 | $42.2099 | $41.19 | $41.91 | 1.1M |
| Sep 3, 2026 | $42.76 | $43.99 | $41.85 | $42.34 | 1.65M |
| Sep 2, 2026 | $42.25 | $42.93 | $41.62 | $42.34 | 1.88M |
| Sep 1, 2026 | $42.63 | $42.93 | $41.98 | $42.32 | 1.53M |
| Aug 31, 2026 | $43.43 | $43.43 | $41.60 | $42.18 | 2.2M |
| Aug 28, 2026 | $43.69 | $44.21 | $43.49 | $43.87 | 910.63K |
| Aug 27, 2026 | $42.94 | $43.67 | $42.46 | $43.50 | 1.28M |
| Aug 26, 2026 | $43.76 | $44.52 | $43.24 | $43.26 | 1.13M |
| Aug 25, 2026 | $43.97 | $44.62 | $43.16 | $43.93 | 898.1K |
| Aug 24, 2026 | $43.56 | $44.59 | $43.145 | $44.34 | 1.45M |
| Aug 21, 2026 | $42.99 | $43.71 | $42.54 | $43.28 | 819.33K |
| Aug 20, 2026 | $42.09 | $43.34 | $42.09 | $43.04 | 961.13K |
| Aug 19, 2026 | $41.36 | $42.83 | $41.25 | $42.21 | 1.16M |
| Aug 18, 2026 | $42.31 | $42.635 | $41.21 | $41.24 | 1.5M |
| Aug 17, 2026 | $41.40 | $42.20 | $41.19 | $41.68 | 1.3M |
| Aug 14, 2026 | $42.89 | $43.14 | $41.70 | $41.82 | 1.24M |
| Aug 13, 2026 | $43.22 | $43.47 | $41.90 | $42.82 | 1.29M |
Latest RYAN news
The latest Smart Investors Daily articles mentioning RYAN.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…