sec filing
RY
NYSE · RYN
Rayonier Inc.
Real Estate · REIT - Specialty
$20.22
Down-$0.06 (-0.30%)
Updated Sep 12, 2026, 11:26 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- 4.5
- Dividend yield
- 22.64%
- 52-week range
- $19.49 – $22.58
- Volume
- 3.32M
- Avg. volume
- 1.36M
Price performance
RYN price history
1M range · 20 trading sessions · Daily adjusted prices
RYN closed at $20.22 after 20 trading sessions, down 6.26% for the selected period.
- Last close
- $20.22
- Period change
- -6.26%
- Period low
- $20.22
- Period high
- $21.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.45 | $20.485 | $20.215 | $20.22 | 3.32M |
| Sep 10, 2026 | $20.48 | $20.49 | $20.00 | $20.28 | 3.42M |
| Sep 9, 2026 | $20.45 | $20.55 | $20.255 | $20.46 | 3.02M |
| Sep 8, 2026 | $20.35 | $20.51 | $20.21 | $20.44 | 2.75M |
| Sep 4, 2026 | $20.22 | $20.815 | $20.18 | $20.46 | 3.42M |
| Sep 3, 2026 | $20.36 | $20.61 | $20.225 | $20.32 | 4.41M |
| Sep 2, 2026 | $20.92 | $20.92 | $20.17 | $20.23 | 6.03M |
| Sep 1, 2026 | $20.43 | $20.90 | $20.29 | $20.81 | 5.71M |
| Aug 31, 2026 | $20.475 | $20.58 | $20.23 | $20.50 | 5.47M |
| Aug 28, 2026 | $20.75 | $20.87 | $20.18 | $20.38 | 3.26M |
| Aug 27, 2026 | $20.80 | $20.87 | $20.5408 | $20.63 | 2.65M |
| Aug 26, 2026 | $21.25 | $21.33 | $20.82 | $20.82 | 1.93M |
| Aug 25, 2026 | $21.10 | $21.285 | $20.98 | $21.25 | 2.57M |
| Aug 24, 2026 | $21.25 | $21.4562 | $21.07 | $21.22 | 2.64M |
| Aug 21, 2026 | $21.42 | $21.42 | $21.075 | $21.20 | 3.75M |
| Aug 20, 2026 | $21.40 | $21.68 | $21.28 | $21.28 | 2.55M |
| Aug 19, 2026 | $20.95 | $21.47 | $20.95 | $21.47 | 3.84M |
| Aug 18, 2026 | $21.50 | $21.65 | $20.705 | $20.77 | 3.19M |
| Aug 17, 2026 | $21.52 | $21.52 | $21.255 | $21.41 | 2.68M |
| Aug 14, 2026 | $21.75 | $21.92 | $21.48 | $21.57 | 2.27M |
Latest RYN news
The latest Smart Investors Daily articles mentioning RYN.
Stock researchCompany · Earnings
Loading stock research…