NYSE · RZV

Invesco S&P SmallCap 600 Pure Value ETF

Financial Services · Asset Management

$149.94

Down-$0.21 (-0.14%)

Updated Aug 29, 2026, 1:36 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RZV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RZV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$150.14	$150.37	$149.56	$149.94	4.07K
Aug 27, 2026	$150.41	$150.41	$149.04	$150.15	46.71K
Aug 26, 2026	$150.22	$150.29	$149.825	$150.29	1.67K
Aug 25, 2026	$148.885	$149.93	$148.885	$149.93	2.03K
Aug 24, 2026	$149.475	$149.5381	$149.14	$149.5381	2.24K
Aug 21, 2026	$149.64	$150.325	$149.64	$150.30	2.94K
Aug 20, 2026	$149.08	$149.18	$148.5632	$148.5632	2.37K
Aug 19, 2026	$151.38	$151.97	$150.46	$150.4819	2.58K
Aug 18, 2026	$151.41	$151.41	$149.9402	$149.9402	8.25K
Aug 17, 2026	$152.16	$152.16	$151.55	$152.08	7.29K
Aug 14, 2026	$152.47	$153.56	$152.47	$153.18	8.6K
Aug 13, 2026	$152.31	$152.582	$152.205	$152.582	1.71K
Aug 12, 2026	$150.39	$151.54	$150.39	$151.54	2.37K
Aug 11, 2026	$151.52	$151.88	$150.865	$150.99	6.72K
Aug 10, 2026	$151.19	$151.45	$150.985	$151.0999	5.38K
Aug 7, 2026	$151.38	$152.5095	$151.38	$152.04	2.64K
Aug 6, 2026	$151.46	$151.46	$149.8985	$149.8985	3.71K
Aug 5, 2026	$152.71	$152.97	$151.4191	$151.4191	23.42K
Aug 4, 2026	$151.195	$153.06	$151.195	$153.005	19.84K
Aug 3, 2026	$149.42	$151.695	$149.42	$151.28	15.95K
Jul 31, 2026	$148.57	$148.73	$148.46	$148.5808	2.14K