NYSE · S

SentinelOne, Inc.

Technology · Software - Infrastructure

$22.29

Down-$0.61 (-2.74%)

Updated Nov 13, 2026, 3:12 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · S

S price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

S OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$23.37	$23.49	$21.91	$22.29	15.98M
Nov 11, 2026	$23.90	$25.04	$23.73	$23.78	12.58M
Nov 10, 2026	$23.03	$24.0014	$22.64	$23.43	10.35M
Nov 9, 2026	$22.18	$23.675	$21.9278	$23.52	7.68M
Nov 6, 2026	$22.23	$22.49	$21.495	$21.77	8.79M
Nov 5, 2026	$22.80	$22.9144	$21.31	$21.42	10.09M
Nov 4, 2026	$22.99	$23.86	$22.628	$23.49	7.01M
Nov 3, 2026	$23.14	$23.63	$22.96	$23.11	5.81M
Nov 2, 2026	$25.10	$25.10	$23.085	$23.16	10.63M
Oct 30, 2026	$25.47	$25.91	$24.345	$25.15	10.01M
Oct 29, 2026	$24.31	$26.21	$24.19	$25.71	11.02M
Oct 28, 2026	$25.56	$26.076	$25.39	$25.59	9.38M
Oct 27, 2026	$25.30	$25.89	$25.215	$25.65	9.18M
Oct 26, 2026	$24.20	$25.56	$24.14	$25.50	12.5M
Oct 23, 2026	$22.50	$24.07	$22.30	$24.00	18.43M
Oct 22, 2026	$23.135	$23.65	$22.4338	$22.50	7.96M
Oct 21, 2026	$22.22	$23.24	$22.06	$22.77	14.43M
Oct 20, 2026	$21.62	$22.275	$21.19	$22.00	8.54M
Oct 19, 2026	$22.00	$22.22	$21.54	$21.71	9.08M
Oct 16, 2026	$23.45	$23.75	$21.08	$21.58	17.67M
Oct 15, 2026	$22.35	$23.43	$22.17	$23.37	14.76M