NYSE · S

SentinelOne, Inc.

Technology · Software - Infrastructure

$23.76

Up+$0.45 (+1.93%)

Updated Oct 1, 2026, 12:25 PM

SID Score

7.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance · S

S price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

S OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$23.60	$24.06	$23.2359	$23.76	8.91M
Sep 29, 2026	$22.75	$23.415	$22.47	$23.31	7M
Sep 28, 2026	$21.87	$23.05	$21.79	$22.74	6.4M
Sep 25, 2026	$23.83	$24.2264	$22.30	$22.38	10.46M
Sep 24, 2026	$23.945	$24.398	$23.8358	$23.98	6.08M
Sep 23, 2026	$23.97	$24.30	$23.66	$24.10	7.33M
Sep 22, 2026	$24.17	$24.17	$23.42	$23.85	7.66M
Sep 21, 2026	$22.59	$23.805	$22.36	$23.80	8.23M
Sep 18, 2026	$23.13	$23.2249	$22.1786	$22.51	13.02M
Sep 17, 2026	$22.75	$24.255	$22.5881	$23.19	14.58M
Sep 16, 2026	$23.04	$23.9161	$22.90	$23.17	8.36M
Sep 15, 2026	$22.27	$23.625	$22.1507	$23.48	9.99M
Sep 14, 2026	$20.63	$23.045	$20.50	$22.61	16.36M
Sep 11, 2026	$19.81	$20.24	$19.72	$19.75	5.87M
Sep 10, 2026	$19.30	$20.125	$19.16	$19.81	6.63M
Sep 9, 2026	$19.465	$19.745	$19.39	$19.44	3.87M
Sep 8, 2026	$19.74	$19.80	$19.07	$19.43	5.83M
Sep 4, 2026	$19.99	$20.2081	$19.735	$19.88	6.57M
Sep 3, 2026	$20.07	$20.1754	$19.35	$19.80	16.96M
Sep 2, 2026	$20.56	$20.7381	$19.245	$19.68	10.38M