Skip to main content
S&P 5007,663.43-1.21%DOW52,867.98+0.02%NASDAQ26,008.86-2.60%BTC$81,395.00-3.35%ETH$2,391.93-3.37%GOLD$4,036.20-0.60%OIL$99.27-0.20%
Smart Investors Daily
SID Premium
S

NYSE · S

SentinelOne, Inc.

Technology · Software - Infrastructure

$22.50

Down-$0.27 (-1.19%)

Updated Oct 23, 2026, 5:33 AM

SID Score

6.8/10

Composite research score

Smart Money

62/100

Neutral

Market cap
4.81B
P/E ratio
-12.13
Dividend yield
0.00%
52-week range
$11.81 – $26.50
Volume
7.96M
Avg. volume
6.3M

Price performance · S

S price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

S closed at $22.50 after 21 trading sessions, down 6.17% for the selected period.

Last close
$22.50
Period change
-6.17%
Period low
$21.58
Period high
$26.27
Daily close
View OHLC price history
S OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 22, 2026$23.135$23.65$22.4338$22.507.96M
Oct 21, 2026$22.22$23.24$22.06$22.7714.43M
Oct 20, 2026$21.62$22.275$21.19$22.008.54M
Oct 19, 2026$22.00$22.22$21.54$21.719.08M
Oct 16, 2026$23.45$23.75$21.08$21.5817.67M
Oct 15, 2026$22.35$23.43$22.17$23.3714.76M
Oct 14, 2026$23.65$23.79$22.795$22.8230.63M
Oct 13, 2026$23.46$25.3476$23.46$24.0127.56M
Oct 12, 2026$26.42$26.42$25.565$25.665.35M
Oct 9, 2026$25.77$26.50$25.49$26.277.39M
Oct 8, 2026$25.29$25.64$25.10$25.407.52M
Oct 7, 2026$25.52$25.62$25.07$25.318.04M
Oct 6, 2026$25.42$26.335$25.33$25.809.23M
Oct 5, 2026$25.16$25.51$24.95$25.438.46M
Oct 2, 2026$24.92$25.75$24.92$25.0611.32M
Oct 1, 2026$24.12$24.69$23.41$24.678.97M
Sep 30, 2026$23.60$24.06$23.3814$23.768.9M
Sep 29, 2026$22.75$23.415$22.47$23.317M
Sep 28, 2026$21.87$23.05$21.79$22.746.4M
Sep 25, 2026$23.83$24.2264$22.30$22.3810.46M
Sep 24, 2026$23.945$24.398$23.8358$23.986.08M

Latest S news

The latest Smart Investors Daily articles mentioning S.

Stock researchCompany · Forecast
Loading stock research…

Featured By