analyst
S
NYSE · S
SentinelOne, Inc.
Technology · Software - Infrastructure
$23.76
Up+$0.45 (+1.93%)
Updated Oct 1, 2026, 10:04 AM
SID Score
7.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.81B
- P/E ratio
- -12.13
- Dividend yield
- 0.00%
- 52-week range
- $11.81 – $24.40
- Volume
- 8.91M
- Avg. volume
- 6.3M
Price performance · S
S price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 30, 2026
S closed at $23.76 after 20 trading sessions, up 20.73% for the selected period.
- Last close
- $23.76
- Period change
- +20.73%
- Period low
- $19.43
- Period high
- $24.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $23.60 | $24.06 | $23.2359 | $23.76 | 8.91M |
| Sep 29, 2026 | $22.75 | $23.415 | $22.47 | $23.31 | 7M |
| Sep 28, 2026 | $21.87 | $23.05 | $21.79 | $22.74 | 6.4M |
| Sep 25, 2026 | $23.83 | $24.2264 | $22.30 | $22.38 | 10.46M |
| Sep 24, 2026 | $23.945 | $24.398 | $23.8358 | $23.98 | 6.08M |
| Sep 23, 2026 | $23.97 | $24.30 | $23.66 | $24.10 | 7.33M |
| Sep 22, 2026 | $24.17 | $24.17 | $23.42 | $23.85 | 7.66M |
| Sep 21, 2026 | $22.59 | $23.805 | $22.36 | $23.80 | 8.23M |
| Sep 18, 2026 | $23.13 | $23.2249 | $22.1786 | $22.51 | 13.02M |
| Sep 17, 2026 | $22.75 | $24.255 | $22.5881 | $23.19 | 14.58M |
| Sep 16, 2026 | $23.04 | $23.9161 | $22.90 | $23.17 | 8.36M |
| Sep 15, 2026 | $22.27 | $23.625 | $22.1507 | $23.48 | 9.99M |
| Sep 14, 2026 | $20.63 | $23.045 | $20.50 | $22.61 | 16.36M |
| Sep 11, 2026 | $19.81 | $20.24 | $19.72 | $19.75 | 5.87M |
| Sep 10, 2026 | $19.30 | $20.125 | $19.16 | $19.81 | 6.63M |
| Sep 9, 2026 | $19.465 | $19.745 | $19.39 | $19.44 | 3.87M |
| Sep 8, 2026 | $19.74 | $19.80 | $19.07 | $19.43 | 5.83M |
| Sep 4, 2026 | $19.99 | $20.2081 | $19.735 | $19.88 | 6.57M |
| Sep 3, 2026 | $20.07 | $20.1754 | $19.35 | $19.80 | 16.96M |
| Sep 2, 2026 | $20.56 | $20.7381 | $19.245 | $19.68 | 10.38M |
Latest S news
The latest Smart Investors Daily articles mentioning S.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…