NYSE · SAFE

Safehold Inc.

Real Estate · REIT - Diversified

$12.10

Up+$0.20 (+1.68%)

Updated Oct 7, 2026, 4:28 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFE

SAFE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SAFE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$11.98	$12.155	$11.98	$12.10	549.86K
Oct 5, 2026	$12.06	$12.09	$11.755	$11.90	855.56K
Oct 2, 2026	$11.97	$12.275	$11.91	$12.06	758.12K
Oct 1, 2026	$11.75	$11.95	$11.60	$11.79	1.08M
Sep 30, 2026	$11.92	$12.02	$11.75	$11.77	877.02K
Sep 29, 2026	$12.21	$12.32	$11.895	$12.00	712.09K
Sep 28, 2026	$12.17	$12.26	$11.93	$12.21	679.81K
Sep 25, 2026	$12.40	$12.49	$12.21	$12.26	550.41K
Sep 24, 2026	$12.77	$12.87	$12.38	$12.38	732.42K
Sep 23, 2026	$13.42	$13.42	$12.88	$12.91	443.41K
Sep 22, 2026	$13.51	$13.58	$13.28	$13.45	463.55K
Sep 21, 2026	$13.22	$13.535	$13.17	$13.40	574.19K
Sep 18, 2026	$13.53	$13.7741	$13.05	$13.14	1.33M
Sep 17, 2026	$13.88	$13.88	$13.50	$13.56	528.77K
Sep 16, 2026	$13.81	$13.97	$13.73	$13.82	617.9K
Sep 15, 2026	$13.90	$13.90	$13.69	$13.78	562.39K
Sep 14, 2026	$13.88	$14.07	$13.77	$13.85	518.18K
Sep 11, 2026	$14.52	$14.52	$13.99	$14.03	497.4K
Sep 10, 2026	$14.54	$14.57	$14.24	$14.36	302.84K
Sep 9, 2026	$14.71	$14.71	$14.4538	$14.62	369.87K
Sep 8, 2026	$15.13	$15.27	$14.45	$14.69	415.68K