analyst
SA
NYSE · SAFE
Safehold Inc.
Real Estate · REIT - Diversified
$12.10
Up+$0.20 (+1.68%)
Updated Oct 7, 2026, 3:44 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 9.8
- Dividend yield
- 5.85%
- 52-week range
- $11.60 – $17.45
- Volume
- 549.86K
- Avg. volume
- 400.21K
Price performance · SAFE
SAFE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SAFE closed at $12.10 after 21 trading sessions, down 17.63% for the selected period.
- Last close
- $12.10
- Period change
- -17.63%
- Period low
- $11.77
- Period high
- $14.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $11.98 | $12.155 | $11.98 | $12.10 | 549.86K |
| Oct 5, 2026 | $12.06 | $12.09 | $11.755 | $11.90 | 855.56K |
| Oct 2, 2026 | $11.97 | $12.275 | $11.91 | $12.06 | 758.12K |
| Oct 1, 2026 | $11.75 | $11.95 | $11.60 | $11.79 | 1.08M |
| Sep 30, 2026 | $11.92 | $12.02 | $11.75 | $11.77 | 877.02K |
| Sep 29, 2026 | $12.21 | $12.32 | $11.895 | $12.00 | 712.09K |
| Sep 28, 2026 | $12.17 | $12.26 | $11.93 | $12.21 | 679.81K |
| Sep 25, 2026 | $12.40 | $12.49 | $12.21 | $12.26 | 550.41K |
| Sep 24, 2026 | $12.77 | $12.87 | $12.38 | $12.38 | 732.42K |
| Sep 23, 2026 | $13.42 | $13.42 | $12.88 | $12.91 | 443.41K |
| Sep 22, 2026 | $13.51 | $13.58 | $13.28 | $13.45 | 463.55K |
| Sep 21, 2026 | $13.22 | $13.535 | $13.17 | $13.40 | 574.19K |
| Sep 18, 2026 | $13.53 | $13.7741 | $13.05 | $13.14 | 1.33M |
| Sep 17, 2026 | $13.88 | $13.88 | $13.50 | $13.56 | 528.77K |
| Sep 16, 2026 | $13.81 | $13.97 | $13.73 | $13.82 | 617.9K |
| Sep 15, 2026 | $13.90 | $13.90 | $13.69 | $13.78 | 562.39K |
| Sep 14, 2026 | $13.88 | $14.07 | $13.77 | $13.85 | 518.18K |
| Sep 11, 2026 | $14.52 | $14.52 | $13.99 | $14.03 | 497.4K |
| Sep 10, 2026 | $14.54 | $14.57 | $14.24 | $14.36 | 302.84K |
| Sep 9, 2026 | $14.71 | $14.71 | $14.4538 | $14.62 | 369.87K |
| Sep 8, 2026 | $15.13 | $15.27 | $14.45 | $14.69 | 415.68K |
Latest SAFE news
The latest Smart Investors Daily articles mentioning SAFE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…