analyst
SA
NYSE · SAFE
Safehold Inc.
Real Estate · REIT - Diversified
$11.30
Down-$0.04 (-0.35%)
Updated Nov 2, 2026, 2:55 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- 9.8
- Dividend yield
- 6.27%
- 52-week range
- $10.61 – $17.45
- Volume
- 918.1K
- Avg. volume
- 400.21K
Price performance · SAFE
SAFE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
SAFE closed at $11.30 after 20 trading sessions, down 5.04% for the selected period.
- Last close
- $11.30
- Period change
- -5.04%
- Period low
- $10.66
- Period high
- $12.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $11.44 | $11.48 | $11.12 | $11.30 | 918.1K |
| Oct 29, 2026 | $11.13 | $11.40 | $11.03 | $11.34 | 1.03M |
| Oct 28, 2026 | $11.30 | $11.345 | $10.76 | $10.97 | 1.08M |
| Oct 27, 2026 | $11.15 | $11.39 | $11.03 | $11.37 | 1.98M |
| Oct 26, 2026 | $11.30 | $11.50 | $11.0712 | $11.15 | 828.58K |
| Oct 23, 2026 | $11.38 | $11.41 | $11.17 | $11.23 | 466.34K |
| Oct 22, 2026 | $10.77 | $11.35 | $10.67 | $11.33 | 660.74K |
| Oct 21, 2026 | $11.24 | $11.27 | $10.61 | $10.66 | 692.58K |
| Oct 20, 2026 | $11.11 | $11.525 | $11.105 | $11.24 | 612.44K |
| Oct 19, 2026 | $11.35 | $11.35 | $10.935 | $11.08 | 724.18K |
| Oct 16, 2026 | $11.62 | $11.62 | $11.255 | $11.34 | 572.34K |
| Oct 15, 2026 | $11.82 | $11.93 | $11.55 | $11.55 | 709.63K |
| Oct 14, 2026 | $11.78 | $11.84 | $11.48 | $11.55 | 884.94K |
| Oct 13, 2026 | $12.21 | $12.23 | $11.93 | $11.97 | 601.09K |
| Oct 12, 2026 | $11.98 | $12.13 | $11.80 | $12.06 | 697.24K |
| Oct 9, 2026 | $12.10 | $12.20 | $11.97 | $12.00 | 478.69K |
| Oct 8, 2026 | $12.02 | $12.16 | $11.90 | $12.10 | 734.41K |
| Oct 7, 2026 | $12.09 | $12.17 | $12.015 | $12.02 | 501.8K |
| Oct 6, 2026 | $11.98 | $12.155 | $11.98 | $12.10 | 549.86K |
| Oct 5, 2026 | $12.06 | $12.09 | $11.755 | $11.90 | 855.56K |
Latest SAFE news
The latest Smart Investors Daily articles mentioning SAFE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…