NYSE · SAFT

Safety Insurance Group, Inc.

Financial Services · Insurance - Property & Casualty

$103.94

Up+$0.06 (+0.06%)

Updated Oct 9, 2026, 7:49 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAFT

SAFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

SAFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$103.86	$104.00	$103.80	$103.94	112.7K
Oct 7, 2026	$103.93	$103.94	$103.83	$103.88	136.86K
Oct 6, 2026	$103.88	$103.94	$103.805	$103.94	107.61K
Oct 5, 2026	$103.92	$104.01	$103.79	$103.89	146.99K
Oct 2, 2026	$103.87	$104.01	$103.71	$103.92	124.79K
Oct 1, 2026	$103.58	$103.90	$103.52	$103.81	162.82K
Sep 30, 2026	$103.60	$103.67	$103.55	$103.58	161.77K
Sep 29, 2026	$103.50	$103.65	$103.50	$103.63	119.61K
Sep 28, 2026	$103.54	$103.63	$103.50	$103.57	96.93K
Sep 25, 2026	$103.51	$103.71	$103.48	$103.51	110.1K
Sep 24, 2026	$103.61	$103.6699	$103.43	$103.51	153.4K
Sep 23, 2026	$103.69	$103.71	$103.49	$103.51	124.63K
Sep 22, 2026	$103.67	$103.77	$103.60	$103.60	141.78K
Sep 21, 2026	$103.56	$103.88	$103.52	$103.64	114.11K
Sep 18, 2026	$103.51	$103.67	$103.45	$103.51	250.71K
Sep 17, 2026	$103.64	$103.64	$103.50	$103.53	108.77K
Sep 16, 2026	$103.54	$103.67	$103.54	$103.55	93.08K
Sep 15, 2026	$103.37	$103.54	$103.37	$103.51	63.96K
Sep 14, 2026	$103.43	$103.50	$103.28	$103.30	80.21K
Sep 11, 2026	$103.48	$103.48	$103.29	$103.42	95.66K
Sep 10, 2026	$103.53	$103.53	$103.29	$103.32	167.21K