NYSE · SAH

Sonic Automotive, Inc.

Consumer Cyclical · Auto - Dealerships

$61.00

Down-$0.52 (-0.85%)

Updated Oct 7, 2026, 3:12 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAH

SAH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SAH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$61.69	$61.84	$59.90	$61.00	310.42K
Oct 5, 2026	$61.50	$62.83	$59.275	$62.63	355.14K
Oct 2, 2026	$64.72	$65.05	$62.71	$62.83	219.15K
Oct 1, 2026	$60.40	$64.26	$59.70	$63.76	404.32K
Sep 30, 2026	$60.48	$60.96	$58.46	$60.35	413.02K
Sep 29, 2026	$62.94	$62.94	$59.34	$59.85	525.79K
Sep 28, 2026	$64.61	$64.61	$62.22	$62.45	412.73K
Sep 25, 2026	$62.61	$65.43	$62.29	$64.95	358.3K
Sep 24, 2026	$62.49	$63.36	$61.3301	$62.48	370.21K
Sep 23, 2026	$64.98	$64.98	$61.92	$62.37	282.34K
Sep 22, 2026	$65.64	$67.90	$64.39	$65.34	286.64K
Sep 21, 2026	$64.30	$66.99	$63.505	$65.92	369.91K
Sep 18, 2026	$66.01	$66.47	$62.88	$63.66	1.13M
Sep 17, 2026	$73.67	$73.67	$65.16	$65.95	588.98K
Sep 16, 2026	$75.06	$75.06	$71.66	$72.69	273.68K
Sep 15, 2026	$76.21	$76.21	$73.95	$74.78	301.41K
Sep 14, 2026	$76.06	$76.96	$74.76	$76.29	192.24K
Sep 11, 2026	$77.85	$77.85	$75.81	$75.90	150.65K
Sep 10, 2026	$76.06	$76.55	$74.28	$76.52	227.54K
Sep 9, 2026	$75.80	$76.35	$75.41	$76.25	179.08K
Sep 8, 2026	$80.22	$80.22	$75.80	$76.00	283K