analyst
SA
NYSE · SAH
Sonic Automotive, Inc.
Consumer Cyclical · Auto - Dealerships
$77.45
Down-$0.33 (-0.42%)
Updated Aug 22, 2026, 2:35 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 17.66
- Dividend yield
- 2.34%
- 52-week range
- $58.35 – $113.67
- Volume
- 163.46K
- Avg. volume
- 206.99K
Price performance
SAH price history
1M range · 21 trading sessions · Daily adjusted prices
SAH closed at $77.45 after 21 trading sessions, down 22.41% for the selected period.
- Last close
- $77.45
- Period change
- -22.41%
- Period low
- $77.31
- Period high
- $112.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $78.10 | $78.49 | $76.99 | $77.45 | 163.46K |
| Aug 20, 2026 | $76.99 | $78.66 | $76.64 | $77.78 | 274.71K |
| Aug 19, 2026 | $78.52 | $80.04 | $78.00 | $78.86 | 224.37K |
| Aug 18, 2026 | $81.26 | $81.75 | $76.88 | $77.31 | 278.63K |
| Aug 17, 2026 | $80.90 | $81.96 | $79.85 | $80.26 | 231.58K |
| Aug 14, 2026 | $78.89 | $81.345 | $78.47 | $80.83 | 242.46K |
| Aug 13, 2026 | $82.24 | $82.975 | $78.95 | $79.24 | 356.22K |
| Aug 12, 2026 | $80.05 | $81.44 | $79.22 | $81.02 | 244.16K |
| Aug 11, 2026 | $80.02 | $82.77 | $78.89 | $80.61 | 398.12K |
| Aug 10, 2026 | $81.60 | $81.715 | $79.70 | $80.02 | 313.09K |
| Aug 7, 2026 | $82.58 | $84.7666 | $80.69 | $82.44 | 332.76K |
| Aug 6, 2026 | $86.41 | $87.765 | $84.25 | $84.89 | 320.42K |
| Aug 5, 2026 | $89.59 | $91.45 | $86.59 | $86.81 | 294.31K |
| Aug 4, 2026 | $86.56 | $88.37 | $85.52 | $88.27 | 373.94K |
| Aug 3, 2026 | $90.71 | $92.41 | $87.02 | $87.23 | 441.22K |
| Jul 31, 2026 | $97.06 | $99.445 | $89.51 | $91.58 | 562.89K |
| Jul 30, 2026 | $105.16 | $105.16 | $98.09 | $100.34 | 384.12K |
| Jul 29, 2026 | $104.83 | $113.67 | $103.70 | $112.66 | 550.05K |
| Jul 28, 2026 | $103.00 | $105.68 | $103.00 | $104.69 | 248.85K |
| Jul 27, 2026 | $100.67 | $103.69 | $100.67 | $102.98 | 228.46K |
| Jul 24, 2026 | $99.01 | $101.8421 | $98.715 | $99.82 | 139.65K |
Latest SAH news
The latest Smart Investors Daily articles mentioning SAH.
Stock researchMarket Activity · Sentiment
Loading stock research…