analyst
SA
NYSE · SAH
Sonic Automotive, Inc.
Consumer Cyclical · Auto - Dealerships
$61.00
Down-$0.15 (-0.25%)
Updated Oct 7, 2026, 2:15 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.3B
- P/E ratio
- 17.66
- Dividend yield
- 2.97%
- 52-week range
- $58.35 – $113.67
- Volume
- 310.42K
- Avg. volume
- 206.99K
Price performance · SAH
SAH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
SAH closed at $61.00 after 21 trading sessions, down 19.74% for the selected period.
- Last close
- $61.00
- Period change
- -19.74%
- Period low
- $59.85
- Period high
- $76.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $61.69 | $61.84 | $59.90 | $61.00 | 310.42K |
| Oct 5, 2026 | $61.50 | $62.83 | $59.275 | $62.63 | 355.14K |
| Oct 2, 2026 | $64.72 | $65.05 | $62.71 | $62.83 | 219.15K |
| Oct 1, 2026 | $60.40 | $64.26 | $59.70 | $63.76 | 404.32K |
| Sep 30, 2026 | $60.48 | $60.96 | $58.46 | $60.35 | 413.02K |
| Sep 29, 2026 | $62.94 | $62.94 | $59.34 | $59.85 | 525.79K |
| Sep 28, 2026 | $64.61 | $64.61 | $62.22 | $62.45 | 412.73K |
| Sep 25, 2026 | $62.61 | $65.43 | $62.29 | $64.95 | 358.3K |
| Sep 24, 2026 | $62.49 | $63.36 | $61.3301 | $62.48 | 370.21K |
| Sep 23, 2026 | $64.98 | $64.98 | $61.92 | $62.37 | 282.34K |
| Sep 22, 2026 | $65.64 | $67.90 | $64.39 | $65.34 | 286.64K |
| Sep 21, 2026 | $64.30 | $66.99 | $63.505 | $65.92 | 369.91K |
| Sep 18, 2026 | $66.01 | $66.47 | $62.88 | $63.66 | 1.13M |
| Sep 17, 2026 | $73.67 | $73.67 | $65.16 | $65.95 | 588.98K |
| Sep 16, 2026 | $75.06 | $75.06 | $71.66 | $72.69 | 273.68K |
| Sep 15, 2026 | $76.21 | $76.21 | $73.95 | $74.78 | 301.41K |
| Sep 14, 2026 | $76.06 | $76.96 | $74.76 | $76.29 | 192.24K |
| Sep 11, 2026 | $77.85 | $77.85 | $75.81 | $75.90 | 150.65K |
| Sep 10, 2026 | $76.06 | $76.55 | $74.28 | $76.52 | 227.54K |
| Sep 9, 2026 | $75.80 | $76.35 | $75.41 | $76.25 | 179.08K |
| Sep 8, 2026 | $80.22 | $80.22 | $75.80 | $76.00 | 283K |
Latest SAH news
The latest Smart Investors Daily articles mentioning SAH.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…